{"stat":"OK","date":"20250601","title":"114年06月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","536,764","1,224,911,160","2,300.00","2,320.00","2,265.00","2,270.00","-45.00","2,038",""],["114/06/03","505,590","1,146,141,025","2,285.00","2,300.00","2,250.00","2,250.00","-20.00","1,643",""],["114/06/04","541,886","1,250,906,135","2,275.00","2,325.00","2,275.00","2,320.00","+70.00","2,061",""],["114/06/05","405,555","939,665,305","2,310.00","2,330.00","2,295.00","2,320.00"," 0.00","1,554",""],["114/06/06","301,423","697,213,740","2,300.00","2,330.00","2,295.00","2,315.00","-5.00","1,393",""],["114/06/09","383,117","897,070,055","2,320.00","2,365.00","2,320.00","2,335.00","+20.00","1,774",""],["114/06/10","426,863","995,581,035","2,340.00","2,355.00","2,315.00","2,330.00","-5.00","1,660",""],["114/06/11","313,534","734,570,690","2,330.00","2,365.00","2,320.00","2,365.00","+35.00","1,717",""],["114/06/12","355,350","839,959,100","2,360.00","2,380.00","2,355.00","2,355.00","-10.00","1,355",""],["114/06/13","443,895","1,043,695,305","2,340.00","2,385.00","2,325.00","2,330.00","-25.00","1,902",""],["114/06/16","235,219","551,621,770","2,330.00","2,360.00","2,325.00","2,360.00","+30.00","1,154",""],["114/06/17","729,275","1,741,246,785","2,360.00","2,410.00","2,350.00","2,380.00","+20.00","2,137",""],["114/06/18","592,281","1,403,522,905","2,380.00","2,405.00","2,340.00","2,380.00"," 0.00","2,145",""],["114/06/19","209,657","495,714,360","2,380.00","2,390.00","2,355.00","2,355.00","-25.00","1,155",""],["114/06/20","388,886","915,970,490","2,365.00","2,380.00","2,345.00","2,345.00","-10.00","1,402",""],["114/06/23","506,374","1,165,557,325","2,335.00","2,335.00","2,290.00","2,305.00","-40.00","2,419",""],["114/06/24","457,732","1,081,598,160","2,330.00","2,380.00","2,330.00","2,375.00","+70.00","1,464",""],["114/06/25","505,384","1,200,634,920","2,380.00","2,415.00","2,350.00","2,365.00","-10.00","2,050",""],["114/06/26","620,810","1,454,019,475","2,380.00","2,385.00","2,315.00","2,330.00","-35.00","3,763",""],["114/06/27","528,084","1,236,430,020","2,340.00","2,360.00","2,315.00","2,360.00","+30.00","1,521",""],["114/06/30","385,771","916,900,975","2,365.00","2,390.00","2,365.00","2,380.00","+20.00","1,305",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}