{"stat":"OK","date":"20250601","title":"114年06月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","11,219,790","14,031,392,770","1,250.00","1,270.00","1,230.00","1,260.00"," 0.00","31,804",""],["114/06/03","5,807,284","7,420,084,345","1,270.00","1,290.00","1,265.00","1,275.00","+15.00","9,345",""],["114/06/04","10,763,483","13,687,995,446","1,280.00","1,290.00","1,260.00","1,275.00"," 0.00","18,189",""],["114/06/05","16,144,910","20,131,853,280","1,260.00","1,265.00","1,235.00","1,245.00","-30.00","40,568",""],["114/06/06","10,993,646","13,938,119,745","1,250.00","1,280.00","1,245.00","1,280.00","+35.00","14,901",""],["114/06/09","8,132,095","10,447,196,795","1,290.00","1,300.00","1,275.00","1,285.00","+5.00","11,268",""],["114/06/10","11,936,093","15,779,324,090","1,300.00","1,335.00","1,300.00","1,335.00","+50.00","22,546",""],["114/06/11","12,029,172","15,853,485,250","1,340.00","1,345.00","1,305.00","1,315.00","-20.00","18,471",""],["114/06/12","11,678,446","15,047,244,306","1,300.00","1,305.00","1,280.00","1,285.00","-30.00","21,736",""],["114/06/13","9,534,606","11,970,931,370","1,255.00","1,265.00","1,250.00","1,250.00","-35.00","30,652",""],["114/06/16","4,284,348","5,390,193,035","1,260.00","1,270.00","1,250.00","1,255.00","+5.00","9,567",""],["114/06/17","5,831,116","7,402,810,590","1,260.00","1,280.00","1,260.00","1,275.00","+20.00","9,090",""],["114/06/18","5,972,295","7,641,957,995","1,265.00","1,290.00","1,260.00","1,285.00","+10.00","8,699",""],["114/06/19","4,944,842","6,299,243,825","1,280.00","1,285.00","1,265.00","1,265.00","-20.00","8,887",""],["114/06/20","5,606,034","7,025,571,340","1,265.00","1,275.00","1,245.00","1,250.00","-15.00","11,914",""],["114/06/23","4,528,761","5,656,629,495","1,230.00","1,260.00","1,225.00","1,255.00","+5.00","9,235",""],["114/06/24","4,576,079","5,812,811,295","1,275.00","1,285.00","1,260.00","1,270.00","+15.00","7,391",""],["114/06/25","6,418,795","8,295,907,405","1,280.00","1,300.00","1,280.00","1,295.00","+25.00","12,246",""],["114/06/26","5,312,078","6,868,062,225","1,295.00","1,300.00","1,285.00","1,290.00","-5.00","8,462",""],["114/06/27","5,979,958","7,704,618,190","1,285.00","1,300.00","1,280.00","1,285.00","-5.00","8,692",""],["114/06/30","7,970,814","10,093,427,225","1,290.00","1,300.00","1,250.00","1,250.00","-35.00","14,769",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}