{"stat":"OK","date":"20250601","title":"114年06月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","40,608,468","38,643,155,297","958.00","961.00","946.00","946.00","-21.00","125,245",""],["114/06/03","27,482,916","26,302,041,072","960.00","965.00","950.00","950.00","+4.00","43,550",""],["114/06/04","43,196,396","42,419,360,833","974.00","990.00","970.00","990.00","+40.00","73,539",""],["114/06/05","27,047,750","26,936,792,104","1,000.00","1,000.00","991.00","998.00","+8.00","51,309",""],["114/06/06","18,797,346","18,688,985,614","997.00","997.00","991.00","995.00","-3.00","27,283",""],["114/06/09","23,952,041","24,100,014,375","1,005.00","1,010.00","1,000.00","1,005.00","+10.00","56,903",""],["114/06/10","55,353,908","57,406,744,645","1,025.00","1,050.00","1,020.00","1,045.00","+40.00","138,656",""],["114/06/11","46,137,188","48,960,267,029","1,065.00","1,070.00","1,055.00","1,065.00","+20.00","75,830",""],["114/06/12","28,661,875","30,064,888,046","1,055.00","1,060.00","1,045.00","1,045.00","X0.00","40,293",""],["114/06/13","31,371,948","32,434,779,823","1,040.00","1,040.00","1,025.00","1,030.00","-15.00","40,938",""],["114/06/16","31,257,555","31,982,385,770","1,030.00","1,030.00","1,015.00","1,025.00","-5.00","38,583",""],["114/06/17","30,890,431","32,183,667,155","1,040.00","1,050.00","1,035.00","1,045.00","+20.00","30,757",""],["114/06/18","41,740,374","43,722,320,684","1,040.00","1,055.00","1,030.00","1,055.00","+10.00","45,620",""],["114/06/19","25,354,905","26,287,507,815","1,045.00","1,045.00","1,030.00","1,035.00","-20.00","31,893",""],["114/06/20","67,241,164","70,461,692,958","1,030.00","1,055.00","1,025.00","1,055.00","+20.00","33,114",""],["114/06/23","33,543,038","34,292,190,910","1,025.00","1,030.00","1,015.00","1,020.00","-35.00","56,849",""],["114/06/24","30,105,394","31,487,543,196","1,045.00","1,050.00","1,040.00","1,050.00","+30.00","33,323",""],["114/06/25","44,519,173","47,370,306,720","1,060.00","1,070.00","1,055.00","1,070.00","+20.00","75,075",""],["114/06/26","39,534,708","42,448,279,645","1,075.00","1,080.00","1,065.00","1,075.00","+5.00","50,326",""],["114/06/27","34,877,892","37,353,695,324","1,070.00","1,080.00","1,060.00","1,080.00","+5.00","38,535",""],["114/06/30","35,763,093","38,268,458,555","1,075.00","1,080.00","1,060.00","1,060.00","-20.00","39,464",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}