{"tables":[{"title":"113年05月13日 價格指數(臺灣證券交易所)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價指數","23,695.45","

+<\u002fp>","150.48","0.64",""],["發行量加權股價指數","20,857.71","

+<\u002fp>","148.87","0.72",""],["臺灣公司治理100指數","12,043.95","

+<\u002fp>","122.85","1.03",""],["臺灣50指數","16,416.95","

+<\u002fp>","182.43","1.12",""],["臺灣50權重上限30%指數","14,781.55","

+<\u002fp>","95.80","0.65",""],["臺灣中型100指數","19,628.42","

+<\u002fp>","23.23","0.12",""],["臺灣資訊科技指數","32,242.33","

+<\u002fp>","415.06","1.30",""],["臺灣發達指數","10,165.68","

+<\u002fp>","41.32","0.41",""],["臺灣高股息指數","9,698.37","

+<\u002fp>","20.26","0.21",""],["臺灣就業99指數","12,816.90","

-<\u002fp>","6.36","-0.05",""],["臺灣高薪100指數","11,350.79","

+<\u002fp>","117.14","1.04",""],["未含金融指數","18,183.18","

+<\u002fp>","156.14","0.87",""],["未含電子指數","20,131.11","

+<\u002fp>","30.95","0.15",""],["未含金融電子指數","16,127.34","

+<\u002fp>","74.04","0.46",""],["小型股300指數","11,524.13","

-<\u002fp>","2.19","-0.02",""],["水泥窯製類指數","623.60","

+<\u002fp>","0.71","0.11",""],["塑膠化工類指數","773.82","

+<\u002fp>","2.25","0.29",""],["機電類指數","6,078.11","

+<\u002fp>","52.78","0.88",""],["水泥類指數","164.50","

+<\u002fp>","0.37","0.23",""],["食品類指數","2,165.60","

+<\u002fp>","18.00","0.84",""],["塑膠類指數","192.67","

-<\u002fp>","0.20","-0.10",""],["紡織纖維類指數","640.72","

+<\u002fp>","0.28","0.04",""],["電機機械類指數","430.79","

-<\u002fp>","13.20","-2.97",""],["電器電纜類指數","117.83","

-<\u002fp>","0.29","-0.25",""],["化學生技醫療類指數","131.79","

+<\u002fp>","0.18","0.14",""],["化學類指數","170.60","

+<\u002fp>","0.88","0.52",""],["生技醫療類指數","69.51","

-<\u002fp>","0.11","-0.16",""],["玻璃陶瓷類指數","48.48","

-<\u002fp>","0.33","-0.68",""],["造紙類指數","349.36","

-<\u002fp>","1.04","-0.30",""],["鋼鐵類指數","144.73","

+<\u002fp>","0.47","0.33",""],["橡膠類指數","299.73","

+<\u002fp>","7.19","2.46",""],["汽車類指數","409.02","

+<\u002fp>","0.42","0.10",""],["電子工業類指數","1,082.35","

+<\u002fp>","10.75","1.00",""],["半導體類指數","526.21","

+<\u002fp>","8.58","1.66",""],["電腦及週邊設備類指數","269.07","

+<\u002fp>","0.23","0.09",""],["光電類指數","37.83","

+<\u002fp>","0.10","0.27",""],["通信網路類指數","151.77","

+<\u002fp>","0.37","0.24",""],["電子零組件類指數","218.97","

-<\u002fp>","1.24","-0.56",""],["電子通路類指數","278.90","

-<\u002fp>","0.07","-0.03",""],["資訊服務類指數","194.83","

-<\u002fp>","0.88","-0.45",""],["其他電子類指數","150.26","

-<\u002fp>","0.36","-0.24",""],["建材營造類指數","588.12","

+<\u002fp>","3.92","0.67",""],["航運類指數","188.65","

+<\u002fp>","6.80","3.74",""],["觀光餐旅類指數","137.97","

-<\u002fp>","1.86","-1.33",""],["金融保險類指數","1,939.40","

-<\u002fp>","9.36","-0.48",""],["貿易百貨類指數","300.53","

+<\u002fp>","3.94","1.33",""],["油電燃氣類指數","95.38","

-<\u002fp>","0.41","-0.43",""],["綠能環保類指數","110.78","

-<\u002fp>","1.99","-1.76",""],["數位雲端類指數","68.86","

-<\u002fp>","0.33","-0.48",""],["運動休閒類指數","100.88","

+<\u002fp>","0.93","0.93",""],["居家生活類指數","109.92","

+<\u002fp>","0.85","0.78",""],["其他類指數","368.65","

+<\u002fp>","6.17","1.70",""],["臺指日報酬兩倍指數","53,167.92","

+<\u002fp>","753.58","1.44",""],["臺指反向一倍指數","3,197.69","

-<\u002fp>","23.15","-0.72",""],["電子類兩倍槓桿指數","61,721.89","

+<\u002fp>","1,214.00","2.01",""],["電子類反向指數","2,538.86","

-<\u002fp>","25.73","-1.00",""]],"hints":"單位：元、股"},{"title":"價格指數(跨市場)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技指數","3,956.06","

-<\u002fp>","11.80","-0.30",""],["臺灣中小型公司治理指數","9,757.77","

+<\u002fp>","53.28","0.55",""],["臺灣IPO指數","5,295.42","

-<\u002fp>","59.61","-1.11",""],["智慧中立指數","3,768.69","

+<\u002fp>","26.65","0.71",""],["臺灣5G指數","10,286.89","

+<\u002fp>","55.76","0.55",""],["臺灣企業社會責任中小型指數","12,536.45","

-<\u002fp>","64.69","-0.51",""],["特選臺灣電動車代表指數","9,568.17","

-<\u002fp>","80.06","-0.83",""],["臺灣5G+通訊指數","8,863.25","

+<\u002fp>","64.42","0.73",""],["臺灣全市場指數","7,184.49","

+<\u002fp>","51.34","0.72",""],["臺灣全市場半導體指數","7,045.47","

+<\u002fp>","59.26","0.85",""],["臺灣智慧移動與電動車指數","5,408.18","

-<\u002fp>","4.58","-0.08",""],["特選小資高價30指數","6,936.04","

+<\u002fp>","39.73","0.58",""],["特選臺灣綠能及電動車指數","5,904.49","

+<\u002fp>","1.79","0.03",""],["特選臺灣智能車供應鏈聯盟指數","6,419.48","

+<\u002fp>","48.65","0.76",""],["臺灣全市場半導體精選30指數","5,573.19","

+<\u002fp>","50.61","0.92",""],["特選臺灣高股息30指數","5,652.67","

-<\u002fp>","10.54","-0.19",""],["臺灣友善環境指數","6,346.95","

+<\u002fp>","36.67","0.58",""],["台灣永續價值指數","5,722.64","

+<\u002fp>","30.03","0.53",""],["特選臺灣IC設計指數","4,286.91","

+<\u002fp>","7.94","0.19",""],["特選臺灣環境永續高股息指數","7,828.91","

+<\u002fp>","193.55","2.53",""],["臺灣友善環境50指數","5,288.91","

+<\u002fp>","40.33","0.77",""],["特選臺灣IC設計產業代表指數","5,586.02","

+<\u002fp>","36.18","0.65",""],["特選臺灣綠能指數","5,627.85","

-<\u002fp>","65.51","-1.15",""],["特選臺灣智慧50指數","4,806.09","

+<\u002fp>","30.93","0.65",""],["特選臺灣標竿PCB指數","5,297.53","

-<\u002fp>","79.43","-1.48",""],["臺灣晶圓製造指數","5,797.43","

+<\u002fp>","48.28","0.84",""],["臺灣精選高息指數","5,512.16","

+<\u002fp>","18.02","0.33",""],["臺灣多因子優選高股息30指數","8,571.21","

-<\u002fp>","53.19","-0.62",""],["特選臺灣優利高填息30指數","7,299.57","

+<\u002fp>","39.21","0.54",""],["特選臺灣科技優息指數","9,152.39","

-<\u002fp>","14.77","-0.16",""],["臺灣工業4.0指數","7,405.72","

-<\u002fp>","31.58","-0.42",""],["臺灣半導體收益指數","6,700.77","

+<\u002fp>","9.96","0.15",""],["臺灣優選成長高股息指數","7,583.82","

-<\u002fp>","14.13","-0.19",""],["特選臺灣ESG低碳高息40指數","8,582.63","

-<\u002fp>","21.43","-0.25",""],["臺灣優選多因子30指數","8,166.99","

-<\u002fp>","30.39","-0.37",""],["臺灣創新科技50指數","6,659.53","

+<\u002fp>","44.65","0.67",""],["臺灣全市場新經濟產業指數","4,982.43","

+<\u002fp>","18.97","0.38",""],["臺灣ESG永續高股息等權重指數","6,442.66","

+<\u002fp>","3.92","0.06",""],["臺灣永續高息中小型指數","6,420.21","

-<\u002fp>","40.63","-0.63",""],["特選臺灣高息優質成長指數","6,259.20","

-<\u002fp>","19.86","-0.32",""],["特選臺灣高息動能指數","6,629.43","

-<\u002fp>","14.28","-0.21",""],["臺灣電子成長高息等權重指數","5,830.26","

-<\u002fp>","25.59","-0.44",""],["特選臺灣優利成長指數","5,409.18","

-<\u002fp>","14.00","-0.26",""],["臺灣價值高息指數","5,651.94","

+<\u002fp>","22.99","0.41",""],["特選臺灣IC設計動能指數","4,789.12","

-<\u002fp>","1.38","-0.03",""],["臺灣科技高股息指數","5,811.76","

+<\u002fp>","5.01","0.09",""],["臺灣趨勢動能高股息指數","5,807.39","

-<\u002fp>","21.93","-0.38",""],["特選臺灣科技高息成長指數","5,550.65","

-<\u002fp>","0.23","--",""]]},{"title":"價格指數(臺灣指數公司)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["金融類日報酬兩倍指數","40,785.06","

-<\u002fp>","395.59","-0.96",""],["金融類日報酬反向一倍指數","3,862.78","

+<\u002fp>","18.46","0.48",""],["漲升股利150指數","9,937.33","

+<\u002fp>","73.73","0.75",""],["藍籌30指數","9,616.87","

+<\u002fp>","106.48","1.12",""],["工業菁英30指數","10,518.03","

+<\u002fp>","72.29","0.69",""],["電子菁英30指數","11,756.91","

+<\u002fp>","103.38","0.89",""],["低波動股利精選30指數","8,200.73","

-<\u002fp>","14.80","-0.18",""],["中小型A級動能50指數","25,694.88","

-<\u002fp>","180.25","-0.70",""],["特選高息低波指數","10,371.92","

-<\u002fp>","9.47","-0.09",""],["臺灣永續指數","10,808.50","

+<\u002fp>","83.61","0.78",""],["價值投資指數","7,751.20","

+<\u002fp>","50.53","0.66",""],["存股雙十等權重指數","9,423.94","

+<\u002fp>","29.57","0.31",""],["特選大蘋果指數","10,569.89","

-<\u002fp>","28.83","-0.27",""],["中小型300指數","11,915.33","

+<\u002fp>","8.54","0.07",""],["臺灣500指數","10,668.50","

+<\u002fp>","65.70","0.62",""],["臺灣勞工權益指數","9,485.04","

+<\u002fp>","59.31","0.63",""],["微波高息精選20指數","8,855.09","

+<\u002fp>","58.92","0.67",""],["特選世代行動通訊指數","8,297.23","

+<\u002fp>","16.54","0.20",""],["智慧投資多因子30指數","7,120.99","

+<\u002fp>","68.17","0.97",""],["臺股期貨指數","11,330.64","

+<\u002fp>","40.15","0.36",""],["特選價值成長指數","9,834.23","

+<\u002fp>","159.03","1.64",""],["臺灣上櫃永續指數","7,216.97","

-<\u002fp>","45.19","-0.62",""],["特選台股領航指數","9,981.01","

+<\u002fp>","98.49","1.00",""],["特選Smart多因子指數","8,199.64","

+<\u002fp>","34.49","0.42",""],["特選ESG高股息指數","6,757.51","

+<\u002fp>","29.62","0.44",""],["特選上櫃ESG成長指數","5,230.90","

-<\u002fp>","3.23","-0.06",""],["特選上櫃ESG電子菁英指數","5,264.45","

-<\u002fp>","10.27","-0.19",""],["臺灣優息存股指數","5,280.47","

+<\u002fp>","66.89","1.28",""],["特選上櫃ESG永續高股息指數","7,568.41","

-<\u002fp>","199.55","-2.57",""],["特選臺灣金融高股息存股指數","6,243.33","

-<\u002fp>","38.67","-0.62",""],["特選臺灣產業龍頭存股等權重指數","7,145.19","

-<\u002fp>","21.93","-0.31",""],["上櫃ESG 30指數","6,482.18","

-<\u002fp>","1.91","-0.03",""],["臺灣ESG低碳50指數","7,168.21","

+<\u002fp>","59.79","0.84",""],["臺灣創新板指數","5,927.65","

-<\u002fp>","166.66","-2.73",""],["特選上櫃ESG龍頭指數","6,202.44","

-<\u002fp>","21.58","-0.35",""]]},{"title":"報酬指數(臺灣證券交易所)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價報酬指數","34,475.77","

+<\u002fp>","218.94","0.64",""],["發行量加權股價報酬指數","45,109.46","

+<\u002fp>","321.96","0.72",""],["臺灣公司治理100報酬指數","17,259.76","

+<\u002fp>","176.05","1.03",""],["臺灣50報酬指數","35,801.87","

+<\u002fp>","397.86","1.12",""],["臺灣50權重上限30%報酬指數","32,711.78","

+<\u002fp>","212.02","0.65",""],["臺灣中型100報酬指數","39,690.82","

+<\u002fp>","46.98","0.12",""],["臺灣資訊科技股報酬指數","65,975.01","

+<\u002fp>","849.30","1.30",""],["臺灣發達報酬指數","20,562.72","

+<\u002fp>","83.59","0.41",""],["臺灣高股息報酬指數","28,290.47","

+<\u002fp>","59.09","0.21",""],["臺灣就業99報酬指數","20,770.41","

-<\u002fp>","10.31","-0.05",""],["臺灣高薪100報酬指數","17,715.70","

+<\u002fp>","182.82","1.04",""],["未含金融電子報酬指數","35,986.90","

+<\u002fp>","165.22","0.46",""],["小型股300報酬指數","15,871.22","

-<\u002fp>","3.01","-0.02",""],["水泥類報酬指數","336.38","

+<\u002fp>","0.75","0.22",""],["食品類報酬指數","3,506.40","

+<\u002fp>","29.14","0.84",""],["塑膠類報酬指數","366.20","

-<\u002fp>","0.39","-0.11",""],["紡織纖維類報酬指數","1,103.51","

+<\u002fp>","0.48","0.04",""],["電機機械類報酬指數","665.34","

-<\u002fp>","20.39","-2.97",""],["電器電纜類報酬指數","189.19","

-<\u002fp>","0.47","-0.25",""],["化學生技醫療類報酬指數","213.67","

+<\u002fp>","0.30","0.14",""],["化學類報酬指數","300.11","

+<\u002fp>","1.55","0.52",""],["生技醫療類報酬指數","100.50","

-<\u002fp>","0.16","-0.16",""],["玻璃陶瓷類報酬指數","61.51","

-<\u002fp>","0.41","-0.66",""],["造紙類報酬指數","556.11","

-<\u002fp>","1.66","-0.30",""],["鋼鐵類報酬指數","255.71","

+<\u002fp>","0.83","0.33",""],["橡膠類報酬指數","496.84","

+<\u002fp>","11.91","2.46",""],["汽車類報酬指數","668.17","

+<\u002fp>","0.68","0.10",""],["電子工業類報酬指數","2,118.41","

+<\u002fp>","21.05","1.00",""],["半導體類報酬指數","964.87","

+<\u002fp>","15.74","1.66",""],["電腦及週邊設備類報酬指數","624.63","

+<\u002fp>","0.54","0.09",""],["光電類報酬指數","57.73","

+<\u002fp>","0.16","0.28",""],["通信網路類報酬指數","330.24","

+<\u002fp>","0.80","0.24",""],["電子零組件類報酬指數","422.35","

-<\u002fp>","2.39","-0.56",""],["電子通路類報酬指數","718.60","

-<\u002fp>","0.18","-0.03",""],["資訊服務類報酬指數","475.88","

-<\u002fp>","2.15","-0.45",""],["其他電子類報酬指數","254.59","

-<\u002fp>","0.62","-0.24",""],["建材營造類報酬指數","1,238.53","

+<\u002fp>","8.27","0.67",""],["航運類報酬指數","362.21","

+<\u002fp>","13.05","3.74",""],["觀光餐旅類報酬指數","195.14","

-<\u002fp>","2.61","-1.32",""],["金融保險類報酬指數","3,449.58","

-<\u002fp>","16.66","-0.48",""],["貿易百貨類報酬指數","483.64","

+<\u002fp>","6.34","1.33",""],["油電燃氣類報酬指數","153.14","

-<\u002fp>","0.67","-0.44",""],["綠能環保類報酬指數","113.64","

-<\u002fp>","2.05","-1.77",""],["數位雲端類報酬指數","69.14","

-<\u002fp>","0.32","-0.46",""],["運動休閒類報酬指數","104.74","

+<\u002fp>","0.96","0.93",""],["居家生活類報酬指數","113.87","

+<\u002fp>","0.88","0.78",""],["其他類報酬指數","647.25","

+<\u002fp>","10.83","1.70",""]]},{"title":"報酬指數(跨市場)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技報酬指數","4,453.04","

-<\u002fp>","13.29","-0.30",""],["臺灣中小型公司治理報酬指數","13,386.68","

+<\u002fp>","73.09","0.55",""],["臺灣IPO報酬指數","6,380.93","

-<\u002fp>","71.82","-1.11",""],["智慧中立報酬指數","4,709.09","

+<\u002fp>","33.30","0.71",""],["加權指數掩護性臺指買權價外5%報酬指數","8,870.91","

+<\u002fp>","65.54","0.74",""],["臺灣5G報酬指數","12,161.86","

+<\u002fp>","65.93","0.55",""],["臺灣企業社會責任中小型報酬指數","15,343.00","

-<\u002fp>","79.17","-0.51",""],["特選臺灣電動車代表報酬指數","11,158.60","

-<\u002fp>","93.36","-0.83",""],["臺灣5G+通訊報酬指數","10,151.39","

+<\u002fp>","73.77","0.73",""],["臺灣全市場報酬指數","8,049.36","

+<\u002fp>","57.52","0.72",""],["臺灣全市場半導體報酬指數","8,026.28","

+<\u002fp>","67.51","0.85",""],["臺灣智慧移動與電動車報酬指數","6,157.86","

-<\u002fp>","5.21","-0.08",""],["特選小資高價30報酬指數","7,715.86","

+<\u002fp>","44.19","0.58",""],["特選臺灣綠能及電動車報酬指數","6,681.68","

+<\u002fp>","2.02","0.03",""],["特選臺灣智能車供應鏈聯盟報酬指數","7,242.58","

+<\u002fp>","54.89","0.76",""],["臺灣全市場半導體精選30報酬指數","6,237.02","

+<\u002fp>","56.63","0.92",""],["特選臺灣高股息30報酬指數","7,231.33","

-<\u002fp>","13.49","-0.19",""],["臺灣友善環境報酬指數","7,059.04","

+<\u002fp>","40.78","0.58",""],["台灣永續價值報酬指數","6,191.33","

+<\u002fp>","32.49","0.53",""],["特選臺灣IC設計報酬指數","4,902.18","

+<\u002fp>","9.08","0.19",""],["特選臺灣環境永續高股息報酬指數","10,116.62","

+<\u002fp>","250.11","2.53",""],["臺灣友善環境50報酬指數","5,896.98","

+<\u002fp>","44.97","0.77",""],["特選臺灣IC設計產業代表報酬指數","6,401.10","

+<\u002fp>","41.45","0.65",""],["特選臺灣綠能報酬指數","6,101.05","

-<\u002fp>","71.03","-1.15",""],["特選臺灣智慧50報酬指數","5,420.69","

+<\u002fp>","34.87","0.65",""],["特選臺灣標竿PCB報酬指數","5,821.88","

-<\u002fp>","87.29","-1.48",""],["臺灣晶圓製造報酬指數","6,420.02","

+<\u002fp>","53.47","0.84",""],["臺灣精選高息報酬指數","7,176.92","

+<\u002fp>","23.47","0.33",""],["臺灣多因子優選高股息30報酬指數","9,834.12","

-<\u002fp>","61.03","-0.62",""],["特選臺灣優利高填息30報酬指數","8,688.74","

+<\u002fp>","46.67","0.54",""],["特選臺灣科技優息報酬指數","9,806.65","

-<\u002fp>","15.82","-0.16",""],["臺灣工業4.0報酬指數","7,674.37","

-<\u002fp>","32.72","-0.42",""],["臺灣半導體收益報酬指數","7,146.95","

+<\u002fp>","10.62","0.15",""],["臺灣優選成長高股息報酬指數","8,016.14","

-<\u002fp>","14.94","-0.19",""],["特選臺灣ESG低碳高息40報酬指數","9,081.33","

-<\u002fp>","22.67","-0.25",""],["臺灣優選多因子30報酬指數","8,404.76","

-<\u002fp>","31.28","-0.37",""],["臺灣創新科技50報酬指數","6,977.68","

+<\u002fp>","46.79","0.68",""],["臺灣全市場新經濟產業報酬指數","5,157.02","

+<\u002fp>","19.63","0.38",""],["臺灣ESG永續高股息等權重報酬指數","6,766.68","

+<\u002fp>","4.12","0.06",""],["臺灣永續高息中小型報酬指數","6,557.78","

-<\u002fp>","41.51","-0.63",""],["特選臺灣高息優質成長報酬指數","6,302.75","

-<\u002fp>","20.00","-0.32",""],["特選臺灣高息動能報酬指數","6,639.77","

-<\u002fp>","14.29","-0.21",""],["臺灣電子成長高息等權重報酬指數","5,860.36","

-<\u002fp>","25.72","-0.44",""],["特選臺灣優利成長報酬指數","5,410.26","

-<\u002fp>","14.01","-0.26",""],["臺灣價值高息報酬指數","5,682.65","

+<\u002fp>","23.11","0.41",""],["特選臺灣IC設計動能報酬指數","4,805.55","

-<\u002fp>","1.39","-0.03",""],["臺灣科技高股息報酬指數","5,828.97","

+<\u002fp>","5.02","0.09",""],["臺灣趨勢動能高股息報酬指數","5,836.10","

-<\u002fp>","22.03","-0.38",""],["特選臺灣科技高息成長報酬指數","5,550.65","

-<\u002fp>","0.23","--",""]]},{"title":"報酬指數(臺灣指數公司)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["漲升股利150報酬指數","14,266.56","

+<\u002fp>","105.84","0.75",""],["藍籌30報酬指數","12,811.79","

+<\u002fp>","141.84","1.12",""],["工業菁英30報酬指數","14,211.23","

+<\u002fp>","97.67","0.69",""],["電子菁英30報酬指數","15,482.80","

+<\u002fp>","136.15","0.89",""],["低波動股利精選30報酬指數","11,050.41","

-<\u002fp>","19.94","-0.18",""],["中小型A級動能50報酬指數","31,331.20","

-<\u002fp>","219.78","-0.70",""],["特選高息低波報酬指數","15,197.96","

-<\u002fp>","13.88","-0.09",""],["臺灣永續報酬指數","14,402.16","

+<\u002fp>","111.41","0.78",""],["價值投資報酬指數","10,919.32","

+<\u002fp>","71.18","0.66",""],["存股雙十等權重報酬指數","12,805.74","

+<\u002fp>","40.19","0.31",""],["特選大蘋果報酬指數","13,372.91","

-<\u002fp>","36.48","-0.27",""],["中小型300報酬指數","14,462.84","

+<\u002fp>","10.36","0.07",""],["臺灣500報酬指數","12,983.01","

+<\u002fp>","79.95","0.62",""],["臺灣勞工權益報酬指數","12,216.20","

+<\u002fp>","76.39","0.63",""],["微波高息精選20報酬指數","10,885.95","

+<\u002fp>","72.43","0.67",""],["特選世代行動通訊報酬指數","9,792.48","

+<\u002fp>","19.51","0.20",""],["智慧投資多因子30報酬指數","8,876.43","

+<\u002fp>","84.97","0.97",""],["特選大蘋果報酬正向兩倍指數","34,524.88","

-<\u002fp>","188.88","-0.54",""],["特選大蘋果報酬反向一倍指數","3,999.07","

+<\u002fp>","10.85","0.27",""],["特選價值成長報酬指數","12,725.76","

+<\u002fp>","205.80","1.64",""],["臺灣上櫃永續報酬指數","8,470.16","

-<\u002fp>","53.04","-0.62",""],["特選台股領航報酬指數","12,150.46","

+<\u002fp>","119.90","1.00",""],["特選Smart多因子報酬指數","9,473.33","

+<\u002fp>","39.84","0.42",""],["特選ESG高股息報酬指數","8,456.02","

+<\u002fp>","37.07","0.44",""],["特選上櫃ESG成長報酬指數","5,762.18","

-<\u002fp>","3.56","-0.06",""],["特選上櫃ESG電子菁英報酬指數","5,868.76","

-<\u002fp>","11.44","-0.19",""],["臺灣優息存股報酬指數","6,029.11","

+<\u002fp>","76.36","1.28",""],["特選上櫃ESG永續高股息報酬指數","8,329.76","

-<\u002fp>","219.63","-2.57",""],["特選臺灣金融高股息存股報酬指數","6,628.92","

-<\u002fp>","41.06","-0.62",""],["特選臺灣產業龍頭存股等權重報酬指數","7,552.02","

-<\u002fp>","23.17","-0.31",""],["上櫃ESG 30報酬指數","6,783.02","

-<\u002fp>","2.00","-0.03",""],["臺灣ESG低碳50報酬指數","7,511.78","

+<\u002fp>","62.65","0.84",""],["臺灣創新板報酬指數","5,982.15","

-<\u002fp>","168.20","-2.73",""],["特選上櫃ESG龍頭報酬指數","6,244.46","

-<\u002fp>","21.73","-0.35",""]]},{"title":"113年05月13日 大盤統計資訊","fields":["成交統計","成交金額(元)","成交股數(股)","成交筆數"],"data":[["1.一般股票","408,311,053,133","4,863,807,717","2,818,259"],["2.台灣存託憑證","66,965,837","14,758,886","2,342"],["3.受益憑證","0","0","0"],["4.ETF","22,957,459,930","1,329,386,924","329,969"],["5.受益證券","9,401,913","741,160","49"],["6.變更交易股票","6,767,133","1,227,980","761"],["7.認購(售)權證","3,123,334,430","2,788,253,000","109,311"],["8.轉換公司債","0","0","0"],["9.附認股權特別股","0","0","0"],["10.附認股權公司債","0","0","0"],["11.認股權憑證","0","0","0"],["12.公司債","0","0","0"],["13.ETN","9,987,610","1,005,000","188"],["14.創新板股票","480,348,350","5,208,748","2,842"],["15.創新板-變更交易方法股票","0","0","0"],["證券合計(1+6+14+15)","408,798,168,616","4,870,244,445","2,821,862"],["總計(1~15)","434,965,318,336","9,004,389,415","3,263,721"]],"hints":"單位：元、股"},{"title":"漲跌證券數合計","fields":["類型","整體市場","股票"],"data":[["上漲(漲停)","6,510(76)","431(14)"],["下跌(跌停)","6,840(196)","501(2)"],["持平","735","71"],["未成交","20,802","3"],["無比價","3,412","1"]],"notes":["\"漲跌價差\"為當日收盤價與前一日收盤價比較。","\"無比價\"含前一日無收盤價、當日除權、除息、新上市、恢復交易者。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]},{"title":"113年05月13日 每日收盤行情(全部(不含權證、牛熊證、可展延牛熊證))","fields":["證券代號","證券名稱","成交股數","成交筆數","成交金額","開盤價","最高價","最低價","收盤價","漲跌(+/-)","漲跌價差","最後揭示買價","最後揭示買量","最後揭示賣價","最後揭示賣量","本益比"],"data":[["0050","元大台灣50","9,642,900","12,460","1,576,521,176","163.35","163.90","162.95","163.30","

+<\u002fp>","1.65","163.25","58","163.30","14","0.00"],["0051","元大中型100","53,991","230","4,253,963","79.00","79.00","78.55","78.95","

+<\u002fp>","0.20","78.80","1","79.00","6","0.00"],["0052","富邦科技","476,629","683","75,336,734","158.00","158.75","157.50","157.90","

+<\u002fp>","1.20","157.90","17","158.00","5","0.00"],["0053","元大電子","18,050","104","1,586,656","87.85","88.20","87.75","88.00","

+<\u002fp>","1.20","87.90","1","88.15","14","0.00"],["0055","元大MSCI金融","512,466","448","13,619,756","26.65","26.68","26.50","26.53","

-<\u002fp>","0.09","26.52","11","26.53","18","0.00"],["0056","元大高股息","16,994,138","12,450","663,441,474","39.07","39.15","38.93","39.04","

<\u002fp>","0.00","39.03","8","39.04","105","0.00"],["0057","富邦摩台","12,177","14","1,472,245","120.90","121.00","120.75","120.75","

+<\u002fp>","1.65","120.85","25","121.15","15","0.00"],["0061","元大寶滬深","370,490","167","6,656,678","18.03","18.03","17.90","17.98","

-<\u002fp>","0.05","17.97","1","17.99","25","0.00"],["006203","元大MSCI台灣","9,495","106","734,320","76.75","77.50","76.75","77.50","

+<\u002fp>","0.80","77.35","1","77.55","1","0.00"],["006204","永豐臺灣加權","65,649","126","6,826,269","103.90","104.05","103.75","103.85","

+<\u002fp>","0.90","103.75","20","104.00","1","0.00"],["006205","富邦上証","876,286","241","26,823,037","30.70","30.75","30.52","30.75","

+<\u002fp>","0.03","30.75","39","30.77","2","0.00"],["006206","元大上證50","226,158","123","6,651,842","29.49","29.53","29.24","29.46","

<\u002fp>","0.00","29.45","58","29.46","14","0.00"],["006207","復華滬深","337,726","111","7,869,646","24.00","24.00","23.18","23.36","

-<\u002fp>","0.03","23.34","159","23.36","110","0.00"],["006208","富邦台50","4,778,518","6,835","457,041,304","95.65","96.00","95.35","95.40","

+<\u002fp>","0.65","95.40","173","95.45","25","0.00"],["00625K","富邦上証+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","6.86","5","6.91","5","0.00"],["00631L","元大台灣50正2","1,486,374","2,046","304,572,713","205.85","206.00","203.70","204.30","

+<\u002fp>","1.65","204.25","263","204.45","11","0.00"],["00632R","元大台灣50反1","138,024,777","6,070","523,890,176","3.79","3.81","3.78","3.80","

-<\u002fp>","0.02","3.80","257","3.81","5,202","0.00"],["00633L","富邦上証正2","6,489,196","1,403","233,637,155","36.25","36.30","35.66","36.29","

-<\u002fp>","0.28","36.29","116","36.30","78","0.00"],["00634R","富邦上証反1","80,000","24","359,880","4.49","4.52","4.49","4.49","

+<\u002fp>","0.01","4.47","807","4.49","199","0.00"],["00635U","期元大S&P黃金","445,868","195","12,502,690","28.09","28.10","27.95","27.95","

-<\u002fp>","0.05","27.94","261","27.96","4","0.00"],["00636","國泰中國A50","1,957,354","452","41,482,974","21.25","21.27","21.10","21.27","

-<\u002fp>","0.13","21.27","98","21.28","11","0.00"],["00636K","國泰中國A50+U","200","2","1,310","6.55","6.55","6.55","6.55","

-<\u002fp>","0.03","6.51","10","6.61","8","0.00"],["00637L","元大滬深300正2","68,414,780","7,324","988,033,404","14.52","14.56","14.30","14.55","

-<\u002fp>","0.11","14.54","1,415","14.55","218","0.00"],["00638R","元大滬深300反1","885,215","48","8,389,443","9.42","9.49","9.42","9.42","

+<\u002fp>","0.04","9.41","1","9.42","328","0.00"],["00639","富邦深100","894,420","179","9,823,100","11.03","11.03","10.94","10.99","

-<\u002fp>","0.04","10.99","74","11.01","20","0.00"],["00640L","富邦日本正2","697,406","146","39,496,519","56.55","57.00","56.25","56.55","

<\u002fp>","0.00","56.50","346","56.60","6","0.00"],["00641R","富邦日本反1","405,100","47","2,635,340","6.50","6.52","6.48","6.51","

+<\u002fp>","0.01","6.50","173","6.51","318","0.00"],["00642U","期元大S&P石油","2,690,926","1,061","47,079,710","17.51","17.53","17.46","17.50","

-<\u002fp>","0.41","17.50","194","17.51","100","0.00"],["00643","群益深証中小","1,058,744","176","12,561,078","11.88","11.93","11.77","11.91","

-<\u002fp>","0.02","11.89","10","11.91","176","0.00"],["00643K","群益深証中小+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","2.62","2","2.69","1","0.00"],["00645","富邦日本","923,793","387","34,772,202","37.65","37.77","37.55","37.62","

-<\u002fp>","0.01","37.62","54","37.63","2","0.00"],["00646","元大S&P500","4,461,915","1,881","235,865,361","52.80","52.95","52.70","52.95","

+<\u002fp>","0.10","52.90","54","52.95","362","0.00"],["00647L","元大S&P500正2","79,052","84","6,529,491","82.50","82.75","82.50","82.70","

+<\u002fp>","0.05","82.70","58","82.75","4","0.00"],["00648R","元大S&P500反1","293,000","38","1,691,810","5.79","5.79","5.77","5.78","

-<\u002fp>","0.01","5.77","77","5.78","2,516","0.00"],["00650L","復華香港正2","34,991,736","3,238","397,715,401","11.43","11.58","11.21","11.58","

+<\u002fp>","0.14","11.57","1","11.58","245","0.00"],["00651R","復華香港反1","1,088,249","154","9,144,253","8.42","8.48","8.36","8.36","

-<\u002fp>","0.06","8.35","17","8.36","119","0.00"],["00652","富邦印度","582,156","543","21,070,533","36.33","36.35","36.02","36.23","

-<\u002fp>","0.10","36.23","1","36.24","20","0.00"],["00653L","富邦印度正2","578,969","553","31,922,003","55.90","55.90","54.50","54.95","

-<\u002fp>","0.55","54.75","1","54.95","18","0.00"],["00654R","富邦印度反1","207,000","37","1,449,640","6.98","7.06","6.97","7.06","

+<\u002fp>","0.07","7.04","6","7.05","2","0.00"],["00655L","國泰中國A50正2","4,769,197","872","117,424,924","24.76","24.85","24.36","24.81","

-<\u002fp>","0.24","24.81","103","24.82","6","0.00"],["00656R","國泰中國A50反1","183,050","15","1,551,434","8.47","8.51","8.46","8.47","

+<\u002fp>","0.03","8.46","1","8.47","350","0.00"],["00657","國泰日經225","979,079","225","43,836,281","44.89","44.96","44.63","44.76","

-<\u002fp>","0.04","44.71","150","44.76","8","0.00"],["00657K","國泰日經225+U","200","2","2,764","13.82","13.82","13.82","13.82","

-<\u002fp>","0.01","13.77","10","13.81","10","0.00"],["00660","元大歐洲50","4,384","82","160,687","36.73","36.73","36.62","36.72","

+<\u002fp>","0.20","36.62","204","36.73","3","0.00"],["00661","元大日經225","209,769","177","10,267,876","49.05","49.14","48.83","48.99","

-<\u002fp>","0.07","48.97","218","49.00","1","0.00"],["00662","富邦NASDAQ","1,927,422","1,284","146,208,121","75.60","76.00","75.60","76.00","

+<\u002fp>","0.55","75.90","52","76.00","143","0.00"],["00663L","國泰臺灣加權正2","54,000","5","10,200,000","189.25","189.25","188.00","188.00","

X<\u002fp>","0.00","188.15","251","188.45","157","0.00"],["00664R","國泰臺灣加權反1","5,830,230","384","25,064,881","4.29","4.31","4.28","4.30","

-<\u002fp>","0.01","4.30","202","4.31","2,757","0.00"],["00665L","富邦恒生國企正2","70,103,937","5,163","524,531,882","7.51","7.62","7.36","7.62","

+<\u002fp>","0.10","7.62","2,175","7.63","188","0.00"],["00666R","富邦恒生國企反1","206,000","71","2,914,170","14.19","14.26","14.01","14.01","

-<\u002fp>","0.10","14.00","44","14.02","40","0.00"],["00668","國泰美國道瓊","14,351","80","667,043","46.48","46.51","46.46","46.51","

+<\u002fp>","0.09","46.48","102","46.51","103","0.00"],["00668K","國泰美國道瓊+U","200","2","2,862","14.31","14.31","14.31","14.31","

+<\u002fp>","0.03","14.29","10","14.35","10","0.00"],["00669R","國泰美國道瓊反1","1,107,100","121","7,832,890","7.08","7.08","7.07","7.08","

-<\u002fp>","0.01","7.07","1,667","7.08","4,178","0.00"],["00670L","富邦NASDAQ正2","730,518","582","80,237,631","109.80","110.10","109.65","110.05","

+<\u002fp>","0.60","110.05","165","110.10","26","0.00"],["00671R","富邦NASDAQ反1","4,956,543","210","20,189,637","4.08","4.08","4.07","4.08","

<\u002fp>","0.00","4.07","709","4.08","4,333","0.00"],["00673R","期元大S&P原油反1","21,491,280","1,150","162,106,558","7.53","7.57","7.53","7.54","

+<\u002fp>","0.16","7.54","14","7.55","1,950","0.00"],["00674R","期元大S&P黃金反1","686,600","59","7,239,018","10.53","10.57","10.51","10.56","

+<\u002fp>","0.01","10.56","343","10.57","2","0.00"],["00675L","富邦臺灣加權正2","1,553,805","1,089","127,979,806","82.75","82.80","81.80","82.10","

+<\u002fp>","0.65","82.05","214","82.10","13","0.00"],["00676R","富邦臺灣加權反1","8,743,850","364","20,835,776","2.39","2.39","2.37","2.39","

-<\u002fp>","0.01","2.38","2,824","2.39","1,083","0.00"],["00678","群益那斯達克生技","194,725","101","5,422,525","27.79","27.86","27.79","27.85","

-<\u002fp>","0.21","27.83","95","27.85","2","0.00"],["00680L","元大美債20正2","22,415,301","2,150","184,505,547","8.25","8.25","8.22","8.22","

-<\u002fp>","0.07","8.22","89","8.23","2,179","0.00"],["00681R","元大美債20反1","90,000","18","1,882,420","20.87","20.92","20.87","20.92","

+<\u002fp>","0.09","20.91","3","20.92","229","0.00"],["00682U","期元大美元指數","13,000","8","276,640","21.28","21.28","21.28","21.28","

+<\u002fp>","0.01","21.28","11","21.30","13","0.00"],["00683L","期元大美元指正2","133,000","25","3,071,410","23.09","23.13","23.08","23.10","

<\u002fp>","0.00","23.08","160","23.12","3","0.00"],["00684R","期元大美元指反1","6,210","2","94,993","15.31","15.31","15.31","15.31","

-<\u002fp>","0.02","15.31","20","15.33","50","0.00"],["00685L","群益臺灣加權正2","197,639","78","14,497,287","73.65","73.70","72.90","73.20","

+<\u002fp>","0.65","73.15","1","73.20","2","0.00"],["00686R","群益臺灣加權反1","641,250","23","1,641,705","2.56","2.57","2.55","2.57","

<\u002fp>","0.00","2.56","1,885","2.57","1,573","0.00"],["00688L","國泰20年美債正2","10,009,445","1,003","82,004,937","8.20","8.22","8.18","8.19","

-<\u002fp>","0.07","8.18","737","8.19","1,801","0.00"],["00689R","國泰20年美債反1","150,000","3","3,249,000","21.66","21.66","21.66","21.66","

+<\u002fp>","0.08","21.66","100","21.67","2","0.00"],["00690","兆豐藍籌30","2,026,873","878","65,534,253","32.49","32.49","32.27","32.36","

+<\u002fp>","0.28","32.36","19","32.37","81","0.00"],["00692","富邦公司治理","2,739,324","1,780","107,557,244","39.20","39.50","39.13","39.21","

+<\u002fp>","0.28","39.21","85","39.22","4","0.00"],["00693U","期街口S&P黃豆","632,849","153","15,464,225","24.41","24.48","24.35","24.43","

+<\u002fp>","0.13","24.42","11","24.43","48","0.00"],["00700","富邦恒生國企","1,649,558","355","22,213,454","13.51","13.58","13.35","13.58","

+<\u002fp>","0.08","13.58","76","13.59","32","0.00"],["00701","國泰股利精選30","1,276,681","704","35,490,588","27.88","27.95","27.70","27.79","

-<\u002fp>","0.09","27.78","58","27.79","1","0.00"],["00702","國泰標普低波高息","101,911","77","2,384,597","23.40","23.40","23.40","23.40","

-<\u002fp>","0.05","22.87","1","23.41","2","0.00"],["00703","台新MSCI中國","167,825","105","2,714,793","16.20","16.30","16.08","16.30","

+<\u002fp>","0.15","16.28","20","16.30","1","0.00"],["00706L","期元大S&P日圓正2","6,297,258","479","39,331,016","6.24","6.27","6.23","6.24","

-<\u002fp>","0.03","6.24","2,248","6.25","1,301","0.00"],["00707R","期元大S&P日圓反1","0","0","0","--","--","--","--","

<\u002fp>","0.00","29.56","42","29.71","66","0.00"],["00708L","期元大S&P黃金正2","458,756","157","16,018,262","34.86","34.91","34.58","34.58","

-<\u002fp>","0.17","34.58","225","34.60","4","0.00"],["00709","富邦歐洲","26,361","79","789,986","29.99","29.99","29.98","29.99","

+<\u002fp>","0.26","29.87","30","30.00","18","0.00"],["00710B","復華彭博非投等債","298,412","96","5,796,760","19.40","19.45","19.40","19.42","

-<\u002fp>","0.03","19.42","51","19.43","2","0.00"],["00711B","復華彭博新興債","151,495","79","2,462,285","16.24","16.27","16.24","16.24","

-<\u002fp>","0.03","16.24","43","16.25","1","0.00"],["00712","復華富時不動產","14,632,406","3,549","142,773,297","9.74","9.77","9.74","9.76","

+<\u002fp>","0.02","9.75","2,237","9.76","104","0.00"],["00713","元大台灣高息低波","4,834,092","5,501","275,718,651","57.10","57.15","56.85","57.00","

<\u002fp>","0.00","57.00","15","57.05","195","0.00"],["00714","群益道瓊美國地產","344,314","142","6,642,151","19.31","19.32","19.28","19.28","

-<\u002fp>","0.07","19.28","95","19.29","3","0.00"],["00715L","期街口布蘭特正2","23,518,986","4,688","374,903,699","15.96","16.00","15.87","15.95","

-<\u002fp>","0.72","15.94","245","15.95","1,550","0.00"],["00717","富邦美國特別股","498,860","119","7,877,023","15.79","15.80","15.78","15.78","

-<\u002fp>","0.01","15.77","187","15.78","2","0.00"],["00728","第一金工業30","256,406","214","7,645,628","29.88","29.97","29.74","29.84","

+<\u002fp>","0.10","29.84","91","29.85","20","0.00"],["00730","富邦臺灣優質高息","390,252","358","8,476,511","21.91","21.91","21.67","21.69","

-<\u002fp>","0.22","21.68","18","21.70","1","0.00"],["00731","復華富時高息低波","1,971,791","1,045","151,452,191","77.05","77.10","76.60","76.80","

-<\u002fp>","0.10","76.75","7","76.80","77","0.00"],["00733","富邦臺灣中小","3,171,440","7,608","181,614,134","57.95","57.95","57.00","57.20","

-<\u002fp>","0.55","57.15","44","57.20","7","0.00"],["00735","國泰臺韓科技","110,838","95","3,810,661","34.39","34.43","34.38","34.43","

+<\u002fp>","0.05","34.43","2","34.47","20","0.00"],["00736","國泰新興市場","106,014","69","2,380,837","22.38","22.50","22.38","22.46","

+<\u002fp>","0.08","22.42","15","22.47","1","0.00"],["00737","國泰AI機器人","48,056","109","1,471,685","30.71","30.71","30.60","30.65","

-<\u002fp>","0.06","30.64","1","30.65","28","0.00"],["00738U","期元大道瓊白銀","963,405","205","25,021,877","26.05","26.06","25.87","25.93","

-<\u002fp>","0.39","25.93","46","25.95","9","0.00"],["00739","元大MSCI A股","66,456","92","1,446,680","21.82","21.82","21.67","21.82","

-<\u002fp>","0.01","21.82","30","21.85","1","0.00"],["00752","中信中國50","7,585,061","1,771","146,326,444","19.26","19.42","19.03","19.42","

+<\u002fp>","0.16","19.41","313","19.42","84","0.00"],["00753L","中信中國50正2","31,806,827","3,561","277,293,189","8.74","8.87","8.57","8.87","

+<\u002fp>","0.15","8.87","206","8.88","155","0.00"],["00757","統一FANG+","2,913,630","1,487","230,186,415","79.05","79.15","78.95","79.00","

-<\u002fp>","0.20","79.00","44","79.05","130","0.00"],["00762","元大全球AI","229,471","416","13,471,118","58.90","58.90","58.50","58.75","

-<\u002fp>","0.15","58.70","36","58.75","4","0.00"],["00763U","期街口道瓊銅","702,257","92","20,084,646","28.53","28.71","28.35","28.66","

+<\u002fp>","0.14","28.63","67","28.66","168","0.00"],["00770","國泰北美科技","550,992","467","23,458,737","42.55","42.65","42.52","42.64","

+<\u002fp>","0.14","42.62","2","42.64","7","0.00"],["00771","元大US高息特別股","48,587","106","854,958","17.57","17.63","17.57","17.60","

+<\u002fp>","0.05","17.58","70","17.62","40","0.00"],["00775B","新光投等債15+","4,912","72","167,395","34.15","34.15","34.10","34.10","

-<\u002fp>","0.21","34.06","36","34.15","24","0.00"],["00783","富邦中証500","84,130","23","1,593,146","19.09","19.09","18.77","19.00","

-<\u002fp>","0.10","18.96","66","19.02","39","0.00"],["00830","國泰費城半導體","5,780,877","1,875","252,829,563","43.69","43.79","43.68","43.77","

+<\u002fp>","0.41","43.77","144","43.78","7","0.00"],["00850","元大臺灣ESG永續","1,298,024","1,508","53,810,299","41.45","41.60","41.31","41.44","

+<\u002fp>","0.25","41.43","7","41.44","6","0.00"],["00851","台新全球AI","25,108","92","1,054,248","41.93","42.08","41.93","42.08","

+<\u002fp>","0.15","42.05","34","42.06","1","0.00"],["00852L","國泰美國道瓊正2","244,722","49","6,026,731","24.65","24.65","24.61","24.63","

+<\u002fp>","0.04","24.63","247","24.66","186","0.00"],["00861","元大全球未來通訊","1,804,134","252","70,728,414","39.20","39.25","39.17","39.21","

+<\u002fp>","0.01","39.21","83","39.22","7","0.00"],["00865B","國泰US短期公債","156,566","87","7,101,563","45.34","45.39","45.34","45.36","

<\u002fp>","0.00","45.34","38","45.35","1","0.00"],["00875","國泰網路資安","19,592","84","626,009","32.06","32.06","31.87","31.91","

-<\u002fp>","0.14","31.90","119","31.91","9","0.00"],["00876","元大全球5G","854,162","519","32,487,934","37.92","38.10","37.92","38.01","

+<\u002fp>","0.19","38.01","143","38.02","1","0.00"],["00878","國泰永續高股息","79,818,420","31,940","1,849,237,365","23.21","23.25","23.11","23.16","

+<\u002fp>","0.04","23.16","396","23.17","450","0.00"],["00881","國泰台灣科技龍頭","8,809,577","3,046","192,020,535","21.82","21.89","21.71","21.78","

+<\u002fp>","0.12","21.78","18","21.79","53","0.00"],["00882","中信中國高股息","61,857,805","11,120","739,423,732","11.90","12.04","11.78","12.03","

+<\u002fp>","0.16","12.03","1,230","12.04","1,005","0.00"],["00885","富邦越南","8,226,428","1,789","99,080,736","12.05","12.09","12.01","12.01","

-<\u002fp>","0.06","12.01","1,183","12.02","57","0.00"],["00891","中信關鍵半導體","6,187,941","2,800","108,169,883","17.52","17.58","17.41","17.51","

+<\u002fp>","0.11","17.51","28","17.52","120","0.00"],["00892","富邦台灣半導體","3,401,583","849","50,637,954","14.95","14.96","14.85","14.92","

+<\u002fp>","0.07","14.92","77","14.93","25","0.00"],["00893","國泰智能電動車","2,169,197","913","44,118,274","20.33","20.37","20.30","20.36","

-<\u002fp>","0.02","20.36","415","20.37","50","0.00"],["00894","中信小資高價30","1,557,827","240","29,075,492","18.73","18.74","18.58","18.61","

-<\u002fp>","0.01","18.60","301","18.61","11","0.00"],["00895","富邦未來車","1,569,380","459","38,561,874","24.56","24.60","24.55","24.57","

+<\u002fp>","0.06","24.57","211","24.58","27","0.00"],["00896","中信綠能及電動車","619,528","319","10,729,569","17.38","17.40","17.29","17.31","

-<\u002fp>","0.03","17.31","73","17.32","1","0.00"],["00897","富邦基因免疫生技","591,243","200","4,699,165","7.97","7.99","7.94","7.95","

-<\u002fp>","0.12","7.95","358","7.96","58","0.00"],["00898","國泰基因免疫革命","342,408","199","2,399,484","6.96","7.02","6.96","7.01","

+<\u002fp>","0.01","7.00","98","7.01","8","0.00"],["00899","FT潔淨能源","250,035","142","4,304,035","17.28","17.28","17.19","17.20","

-<\u002fp>","0.04","17.20","15","17.21","6","0.00"],["00900","富邦特選高股息30","8,927,000","2,298","142,359,234","16.00","16.01","15.87","15.91","

-<\u002fp>","0.05","15.91","412","15.92","10","0.00"],["00901","永豐智能車供應鏈","729,808","177","13,399,405","18.41","18.41","18.29","18.30","

+<\u002fp>","0.04","18.30","4","18.32","7","0.00"],["00902","中信電池及儲能","4,664,753","951","46,710,595","10.08","10.08","9.97","10.01","

-<\u002fp>","0.19","10.00","471","10.01","2","0.00"],["00903","富邦元宇宙","887,765","222","11,785,162","13.28","13.29","13.26","13.29","

+<\u002fp>","0.01","13.29","247","13.30","186","0.00"],["00904","新光臺灣半導體30","1,688,028","383","27,725,329","16.48","16.50","16.37","16.42","

+<\u002fp>","0.07","16.42","69","16.43","18","0.00"],["00905","FT臺灣Smart","1,164,074","584","14,493,881","12.55","12.55","12.42","12.43","

<\u002fp>","0.00","12.42","23","12.43","12","0.00"],["00907","永豐優息存股","5,533,072","1,039","88,961,560","16.05","16.14","15.98","16.08","

+<\u002fp>","0.20","16.07","201","16.08","23","0.00"],["00908","富邦入息REITs+","651,408","117","8,112,581","12.43","12.47","12.43","12.46","

+<\u002fp>","0.03","12.45","37","12.46","1","0.00"],["00909","國泰數位支付服務","1,837,021","1,374","45,088,948","24.51","24.61","24.48","24.61","

-<\u002fp>","0.49","24.60","12","24.61","234","0.00"],["00910","第一金太空衛星","106,864","16","1,803,767","16.88","16.88","16.85","16.87","

-<\u002fp>","0.04","16.87","120","16.91","135","0.00"],["00911","兆豐洲際半導體","565,524","180","15,157,107","26.76","26.83","26.73","26.80","

+<\u002fp>","0.24","26.80","52","26.81","2","0.00"],["00912","中信臺灣智慧50","422,126","191","7,378,079","17.46","17.52","17.42","17.46","

+<\u002fp>","0.06","17.45","96","17.46","3","0.00"],["00913","兆豐台灣晶圓製造","231,266","57","4,569,064","19.86","19.86","19.73","19.79","

+<\u002fp>","0.17","19.79","25","19.80","10","0.00"],["00915","凱基優選高股息30","8,719,227","4,497","228,228,615","26.40","26.40","26.10","26.17","

-<\u002fp>","0.16","26.17","25","26.18","5","0.00"],["00916","國泰全球品牌50","416,062","404","8,982,628","21.63","21.63","21.55","21.61","

-<\u002fp>","0.01","21.60","1","21.61","141","0.00"],["00917","中信特選金融","234,255","163","4,581,049","19.55","19.57","19.54","19.55","

+<\u002fp>","0.05","19.55","9","19.56","6","0.00"],["00918","大華優利高填息30","11,511,825","2,726","279,286,967","24.24","24.39","24.18","24.22","

+<\u002fp>","0.08","24.22","59","24.23","30","0.00"],["00919","群益台灣精選高息","56,962,825","19,955","1,420,218,777","24.97","25.16","24.82","24.88","

+<\u002fp>","0.08","24.88","215","24.89","487","0.00"],["00920","富邦ESG綠色電力","67,186","97","976,182","14.55","14.55","14.52","14.53","

<\u002fp>","0.00","14.53","227","14.54","35","0.00"],["00921","兆豐龍頭等權重","905,457","407","17,461,626","19.41","19.41","19.26","19.27","

-<\u002fp>","0.09","19.26","113","19.27","2","0.00"],["00922","國泰台灣領袖50","4,217,875","1,540","82,393,126","19.50","19.59","19.48","19.52","

+<\u002fp>","0.13","19.51","205","19.52","31","0.00"],["00923","群益台ESG低碳50","5,490,577","2,388","110,380,817","20.08","20.18","20.05","20.10","

+<\u002fp>","0.12","20.10","97","20.11","15","0.00"],["00924","復華S&P500成長","416,938","406","8,653,748","20.77","20.78","20.73","20.76","

+<\u002fp>","0.02","20.76","300","20.77","17","0.00"],["00925","新光標普電動車","238,335","15","3,893,741","16.36","16.36","16.30","16.32","

-<\u002fp>","0.09","16.32","178","16.34","153","0.00"],["00926","凱基全球菁英55","325,135","123","6,681,816","20.57","20.58","20.53","20.55","

+<\u002fp>","0.11","20.55","451","20.56","1","0.00"],["00927","群益半導體收益","6,481,065","2,396","120,173,881","18.65","18.70","18.44","18.53","

-<\u002fp>","0.03","18.53","446","18.54","40","0.00"],["00929","復華台灣科技優息","181,457,755","59,573","3,646,071,107","20.18","20.22","20.02","20.07","

-<\u002fp>","0.06","20.07","1,195","20.08","291","0.00"],["00930","永豐ESG低碳高息","2,914,210","1,523","58,640,154","20.25","20.25","20.05","20.14","

-<\u002fp>","0.11","20.12","50","20.14","256","0.00"],["00932","兆豐永續高息等權","13,708,201","3,503","244,233,822","17.91","17.91","17.77","17.82","

+<\u002fp>","0.02","17.82","70","17.83","12","0.00"],["00934","中信成長高股息","9,968,929","1,605","185,611,170","18.67","18.71","18.54","18.64","

-<\u002fp>","0.05","18.63","41","18.64","449","0.00"],["00935","野村臺灣新科技50","3,618,921","1,153","70,766,248","19.58","19.66","19.50","19.54","

+<\u002fp>","0.07","19.54","147","19.55","15","0.00"],["00936","台新永續高息中小","12,013,290","3,909","217,475,624","18.20","18.22","18.05","18.12","

-<\u002fp>","0.13","18.12","15","18.13","318","0.00"],["00939","統一台灣高息動能","23,257,679","7,198","333,252,398","14.36","14.42","14.28","14.31","

-<\u002fp>","0.05","14.30","1,028","14.31","197","0.00"],["00940","元大台灣價值高息","95,250,842","19,695","915,728,256","9.60","9.67","9.59","9.60","

+<\u002fp>","0.02","9.60","1,236","9.61","235","0.00"],["00941","中信上游半導體","21,741,865","2,648","324,901,755","14.93","14.97","14.92","14.93","

+<\u002fp>","0.01","14.92","1,283","14.93","122","0.00"],["00944","野村趨勢動能高息","22,466,468","7,871","332,143,415","14.93","14.94","14.73","14.75","

-<\u002fp>","0.10","14.75","494","14.76","15","0.00"],["00945B","凱基美國非投等債","6,218,483","485","93,300,869","15.01","15.02","14.99","15.01","

<\u002fp>","0.00","15.00","1,056","15.01","1,720","0.00"],["00946","群益科技高息成長","58,610,779","7,353","578,745,698","9.91","9.94","9.83","9.86","

-<\u002fp>","0.02","9.86","1,038","9.87","532","0.00"],["01001T","土銀富邦R1","102,021","9","1,487,336","14.57","14.58","14.49","14.56","

-<\u002fp>","0.02","14.48","2","14.57","51","0.00"],["01002T","土銀國泰R1","0","0","0","--","--","--","--","

<\u002fp>","0.00","17.15","1","17.19","1","0.00"],["01004T","土銀富邦R2","333,000","17","4,255,140","12.78","12.80","12.76","12.79","

-<\u002fp>","0.01","12.76","1","12.79","98","0.00"],["01007T","兆豐國泰R2","100,005","2","1,685,089","16.85","16.85","16.85","16.85","

<\u002fp>","0.00","16.81","1","16.90","150","0.00"],["01009T","王道圓滿R1","50,000","11","400,980","8.02","8.02","8.01","8.02","

<\u002fp>","0.00","8.01","53","8.03","8","0.00"],["01010T","京城樂富R1","156,134","10","1,573,368","10.07","10.08","10.07","10.07","

+<\u002fp>","0.01","10.07","99","10.08","110","0.00"],["020000","富邦特選蘋果N","5,000","1","55,600","11.12","11.12","11.12","11.12","

X<\u002fp>","0.00","11.09","10","11.10","10","0.00"],["020011","統一微波高息20N","2,000","2","20,430","10.22","10.22","10.21","10.21","

+<\u002fp>","0.09","10.17","409","10.18","273","0.00"],["020012","富邦行動通訊N","0","0","0","--","--","--","--","

<\u002fp>","0.00","9.47","10","9.48","10","0.00"],["020015","統一MSCI美低波N","0","0","0","--","--","--","--","

<\u002fp>","0.00","16.54","427","16.56","324","0.00"],["020016","統一MSCI美科技N","0","0","0","--","--","--","--","

<\u002fp>","0.00","25.93","387","25.95","345","0.00"],["020018","統一價值成長30N","9,000","6","217,880","24.00","24.28","24.00","24.20","

+<\u002fp>","0.32","24.24","389","24.25","268","0.00"],["020019","統一特選台灣5GN","0","0","0","--","--","--","--","

<\u002fp>","0.00","17.36","424","17.38","268","0.00"],["02001L","富邦蘋果正二N","172,000","16","4,065,600","23.88","23.89","23.46","23.47","

-<\u002fp>","0.16","23.48","10","23.49","10","0.00"],["02001R","富邦蘋果反一N","3,000","2","4,920","1.64","1.64","1.64","1.64","

+<\u002fp>","0.01","1.64","10","1.65","10","0.00"],["02001S","策元大加權策略N","23,000","1","157,780","6.86","6.86","6.86","6.86","

+<\u002fp>","0.03","6.86","499","6.87","499","0.00"],["020020","元大台股領航N","52,000","17","535,880","10.34","10.34","10.28","10.29","

+<\u002fp>","0.07","10.31","499","10.32","499","0.00"],["020028","元大特選電動車N","39,000","13","338,640","8.69","8.70","8.66","8.68","

-<\u002fp>","0.06","8.67","499","8.68","500","0.00"],["020029","元大ESG高股息N","70,000","25","601,410","8.58","8.66","8.57","8.60","

+<\u002fp>","0.02","8.61","499","8.62","499","0.00"],["020030","統一智慧電動車N","166,000","12","955,560","5.76","5.77","5.74","5.75","

-<\u002fp>","0.01","5.75","367","5.76","11","0.00"],["020031","統一IC設計臺灣N","58,000","19","328,600","5.71","5.71","5.63","5.70","

-<\u002fp>","0.01","5.68","423","5.70","258","0.00"],["020032","元大綠能N","87,000","4","517,450","5.92","5.95","5.91","5.94","

-<\u002fp>","0.05","5.92","499","5.93","499","0.00"],["020034","元大IC設計N","49,000","16","364,970","7.48","7.48","7.41","7.45","

-<\u002fp>","0.02","7.50","499","7.51","499","0.00"],["020036","元大金融配息N","1,000","1","6,150","6.15","6.15","6.15","6.15","

+<\u002fp>","0.02","6.15","499","6.16","499","0.00"],["020037","元大金融高股息N","69,000","6","436,160","6.35","6.35","6.30","6.32","

-<\u002fp>","0.01","6.31","499","6.32","499","0.00"],["020038","元大ESG配息N","112,000","26","830,180","7.40","7.43","7.40","7.43","

+<\u002fp>","0.03","7.42","400","7.43","410","0.00"],["020039","元大加權N","88,000","21","550,400","6.23","6.26","6.23","6.24","

+<\u002fp>","0.02","6.24","490","6.25","499","0.00"],["1101","台泥","30,344,896","14,455","1,021,662,057","33.60","33.85","33.45","33.70","

+<\u002fp>","0.40","33.70","158","33.75","183","32.72"],["1101B","台泥乙特","8,394","10","402,682","48.00","48.00","47.85","48.00","

<\u002fp>","0.00","47.85","2","48.00","2","0.00"],["1102","亞泥","12,556,366","8,182","572,774,974","45.60","45.80","45.00","45.80","

-<\u002fp>","0.20","45.75","6","45.80","255","14.59"],["1103","嘉泥","475,436","394","8,739,584","18.30","18.50","18.25","18.35","

+<\u002fp>","0.05","18.35","3","18.40","2","611.67"],["1104","環泥","5,887,064","3,541","195,737,622","34.30","34.40","32.95","33.10","

-<\u002fp>","1.85","33.10","35","33.15","19","10.71"],["1108","幸福","1,166,737","381","19,956,546","17.25","17.25","17.05","17.15","

-<\u002fp>","0.05","17.10","45","17.15","29","13.29"],["1109","信大","655,096","399","13,174,917","20.05","20.25","19.95","20.10","

-<\u002fp>","0.15","20.10","4","20.15","1","10.36"],["1110","東泥","453,164","174","9,076,435","20.15","20.25","19.85","19.95","

+<\u002fp>","0.05","19.95","38","20.00","39","79.80"],["1201","味全","1,462,594","858","28,041,617","19.00","19.30","18.95","19.25","

+<\u002fp>","0.35","19.20","88","19.25","41","35.65"],["1203","味王","1,071","77","50,950","--","--","--","--","

<\u002fp>","0.00","48.95","1","49.55","1","23.48"],["1210","大成","1,857,178","1,479","107,918,048","57.70","58.40","57.60","58.10","

+<\u002fp>","0.50","58.00","64","58.10","1","11.81"],["1213","大飲","132,192","27","948,679","7.19","7.25","7.00","7.00","

-<\u002fp>","0.20","7.03","10","7.20","3","0.00"],["1215","卜蜂","443,153","604","46,671,921","105.00","106.00","104.50","105.50","

<\u002fp>","0.00","105.50","63","106.00","28","14.03"],["1216","統一","7,544,789","5,786","587,661,925","77.50","78.20","77.30","78.20","

+<\u002fp>","1.00","78.00","1","78.20","315","23.55"],["1217","愛之味","634,310","431","7,631,593","12.10","12.10","12.00","12.10","

+<\u002fp>","0.05","12.05","23","12.10","85","28.14"],["1218","泰山","464,518","339","10,093,716","21.75","21.90","21.65","21.75","

+<\u002fp>","0.10","21.70","115","21.75","15","0.00"],["1219","福壽","551,220","370","10,492,549","19.15","19.15","18.95","19.00","

-<\u002fp>","0.15","19.00","122","19.05","5","21.11"],["1220","台榮","407,051","301","6,579,293","16.10","16.40","16.00","16.25","

+<\u002fp>","0.15","16.25","20","16.30","5","21.38"],["1225","福懋油","28,359","68","1,919,082","68.10","68.10","66.90","67.80","

+<\u002fp>","0.70","67.30","1","67.80","2","42.38"],["1227","佳格","1,325,271","1,175","52,466,264","39.65","39.70","39.40","39.70","

+<\u002fp>","0.35","39.65","19","39.70","95","29.41"],["1229","聯華","852,770","1,247","57,742,381","67.40","68.00","67.10","67.70","

+<\u002fp>","0.30","67.60","1","67.80","37","25.64"],["1231","聯華食","130,796","286","12,801,425","97.70","98.60","97.40","97.90","

-<\u002fp>","0.10","97.80","1","98.00","2","24.91"],["1232","大統益","34,964","131","5,054,386","145.00","145.00","144.00","144.00","

-<\u002fp>","0.50","144.00","27","144.50","1","20.20"],["1233","天仁","13,080","32","439,438","33.85","33.85","33.50","33.55","

-<\u002fp>","0.30","33.55","4","33.70","1","31.06"],["1234","黑松","172,285","173","7,407,374","43.00","43.05","42.90","43.05","

+<\u002fp>","0.05","43.00","1","43.10","11","18.56"],["1235","興泰","5,267","8","440,767","83.90","83.90","83.00","83.90","

+<\u002fp>","0.40","83.70","1","83.90","1","32.15"],["1236","宏亞","41,854","211","1,002,258","24.00","24.00","23.80","23.95","

-<\u002fp>","0.10","23.95","3","24.00","3","99.79"],["1256","鮮活果汁-KY","59,060","554","12,127,660","209.50","209.50","203.50","205.50","

-<\u002fp>","7.00","205.50","1","206.00","2","16.56"],["1301","台塑","5,169,695","4,446","355,132,181","68.70","69.20","68.40","68.70","

+<\u002fp>","0.10","68.60","2","68.70","39","83.78"],["1303","南亞","5,387,423","2,910","305,024,057","56.80","57.10","56.30","56.40","

-<\u002fp>","0.60","56.40","71","56.50","6","67.14"],["1304","台聚","2,794,052","1,281","44,820,540","15.85","16.20","15.80","16.15","

+<\u002fp>","0.20","16.15","69","16.20","143","0.00"],["1305","華夏","917,311","538","16,578,870","17.95","18.15","17.90","18.05","

+<\u002fp>","0.15","18.05","5","18.10","17","138.85"],["1307","三芳","3,061,089","1,756","103,143,254","34.00","34.55","32.20","33.95","

+<\u002fp>","0.65","33.95","20","34.05","29","13.31"],["1308","亞聚","1,047,586","679","19,332,254","18.40","18.55","18.30","18.50","

+<\u002fp>","0.05","18.50","19","18.55","1","0.00"],["1309","台達化","1,699,099","957","26,411,321","15.25","15.70","15.20","15.65","

+<\u002fp>","0.40","15.65","6","15.70","72","0.00"],["1310","台苯","1,268,607","677","17,204,440","13.40","13.65","13.35","13.55","

+<\u002fp>","0.20","13.55","50","13.60","18","0.00"],["1312","國喬","15,724,840","5,728","222,591,318","13.55","14.45","13.55","14.35","

+<\u002fp>","0.95","14.30","35","14.35","15","0.00"],["1312A","國喬特","24,000","15","580,450","24.20","24.20","24.15","24.20","

+<\u002fp>","0.10","24.10","7","24.20","3","0.00"],["1313","聯成","1,997,393","852","26,554,638","13.25","13.45","13.15","13.30","

+<\u002fp>","0.05","13.30","23","13.35","214","0.00"],["1314","中石化","28,971,258","6,217","306,143,940","10.50","10.65","10.40","10.50","

+<\u002fp>","0.15","10.50","1,219","10.55","206","0.00"],["1315","達新","28,422","44","2,022,548","71.40","71.40","71.10","71.20","

<\u002fp>","0.00","71.20","2","71.30","1","19.45"],["1316","上曜","7,810,998","3,324","147,704,869","19.10","19.25","18.65","18.95","

-<\u002fp>","0.15","18.90","208","18.95","19","0.00"],["1319","東陽","3,837,719","2,825","429,650,384","112.50","114.50","110.00","111.50","

-<\u002fp>","2.50","111.50","39","112.00","20","17.81"],["1321","大洋","737,502","434","29,679,610","39.50","40.90","39.50","40.55","

+<\u002fp>","1.30","40.40","1","40.55","1","50.06"],["1323","永裕","9,887","25","308,452","31.25","31.25","31.15","31.15","

-<\u002fp>","0.10","31.15","1","31.20","7","34.61"],["1324","地球","84,007","141","1,225,414","14.70","14.70","14.50","14.60","

-<\u002fp>","0.10","14.60","3","14.65","9","27.55"],["1325","恆大","169,790","156","4,667,388","27.60","27.65","27.40","27.55","

<\u002fp>","0.00","27.50","2","27.55","3","131.19"],["1326","台化","3,033,803","2,463","171,754,108","56.70","57.10","56.20","56.60","

<\u002fp>","0.00","56.50","20","56.60","66","30.59"],["1337","再生-KY","1,219,614","556","9,336,027","7.72","7.79","7.58","7.61","

-<\u002fp>","0.11","7.60","11","7.61","3","0.00"],["1338","廣華-KY","70,673","113","2,394,696","33.80","34.10","33.70","34.00","

+<\u002fp>","0.15","33.95","8","34.05","1","0.00"],["1339","昭輝","1,451,013","2,089","104,489,087","75.70","75.70","69.50","72.10","

-<\u002fp>","4.20","72.10","7","72.20","1","12.26"],["1340","勝悅-KY","65,894","243","656,173","9.94","9.99","9.94","9.98","

-<\u002fp>","0.02","9.95","9","9.98","2","0.00"],["1341","富林-KY","75,017","71","5,122,699","68.20","68.40","68.00","68.40","

+<\u002fp>","0.30","68.20","3","68.40","1","15.07"],["1342","八貫","195,042","252","22,485,422","115.00","116.00","114.50","115.50","

+<\u002fp>","0.50","115.00","16","115.50","2","14.98"],["1402","遠東新","5,815,413","3,428","200,517,529","34.50","34.65","34.30","34.60","

+<\u002fp>","0.15","34.45","1","34.60","585","22.47"],["1409","新纖","2,690,856","1,205","45,676,898","17.20","17.20","16.85","16.95","

-<\u002fp>","0.15","16.90","207","16.95","112","36.06"],["1410","南染","24,100","35","917,676","38.00","38.40","37.90","38.20","

-<\u002fp>","0.05","37.90","1","38.15","1","159.17"],["1413","宏洲","368,463","198","3,644,150","9.95","10.00","9.85","9.96","

-<\u002fp>","0.04","9.88","15","9.96","1","0.00"],["1414","東和","670,075","366","13,132,927","19.70","19.80","19.30","19.80","

+<\u002fp>","0.25","19.70","3","19.80","13","73.33"],["1416","廣豐","802,089","406","10,890,976","13.40","13.75","13.40","13.55","

+<\u002fp>","0.20","13.55","12","13.60","19","20.22"],["1417","嘉裕","209,946","257","2,387,614","11.45","11.45","11.30","11.40","

+<\u002fp>","0.05","11.35","10","11.40","7","0.00"],["1418","東華","25,263","93","819,261","34.00","34.00","31.90","32.25","

+<\u002fp>","0.15","32.05","7","32.60","1","43.58"],["1419","新紡","334,034","284","15,832,643","48.15","48.25","46.95","46.95","

-<\u002fp>","1.20","46.90","2","46.95","1","21.64"],["1423","利華","530,183","451","18,295,905","33.35","35.95","33.00","33.95","

+<\u002fp>","1.25","33.90","3","33.95","1","78.95"],["1432","大魯閣","132,005","250","2,377,659","18.00","18.10","17.90","18.10","

+<\u002fp>","0.10","18.05","18","18.10","1","27.01"],["1434","福懋","1,249,692","870","29,428,732","23.70","23.70","23.40","23.55","

+<\u002fp>","0.15","23.50","1","23.55","45","73.59"],["1435","中福","168","45","7,640","--","--","--","--","

<\u002fp>","0.00","47.00","1","50.00","1","0.00"],["1436","華友聯","522,442","471","76,779,940","148.00","150.00","144.50","147.00","

+<\u002fp>","0.50","147.00","6","147.50","3","15.77"],["1437","勤益控","639,929","529","22,942,664","35.40","36.25","35.25","35.95","

+<\u002fp>","0.95","35.95","1","36.05","7","11.94"],["1438","三地開發","195,885","99","10,274,996","52.90","52.90","51.90","52.40","

-<\u002fp>","0.50","52.40","1","52.60","3","0.00"],["1439","雋揚","53,227","39","1,528,899","29.15","29.15","28.60","28.80","

-<\u002fp>","0.10","28.65","3","28.90","9","14.40"],["1440","南紡","6,380,750","2,057","110,020,666","17.25","17.40","17.10","17.30","

-<\u002fp>","0.25","17.30","7","17.35","103","11.61"],["1441","大東","25,023","101","340,287","13.90","14.00","13.40","13.50","

<\u002fp>","0.00","13.45","1","13.50","17","0.00"],["1442","名軒","4,116,149","2,733","231,860,123","56.50","57.20","55.00","56.10","

+<\u002fp>","1.50","56.10","12","56.20","9","11.91"],["1443","立益物流","40,648","89","1,317,318","32.50","32.60","32.25","32.40","

<\u002fp>","0.00","32.35","2","32.40","5","25.12"],["1444","力麗","3,712,150","1,277","36,448,473","9.67","9.94","9.67","9.81","

+<\u002fp>","0.28","9.80","38","9.82","61","0.00"],["1445","大宇","497,067","356","11,394,338","22.70","23.20","22.55","22.90","

+<\u002fp>","0.20","22.90","2","22.95","3","3.01"],["1446","宏和","5,210,160","3,431","264,358,237","52.20","52.80","48.80","50.80","

-<\u002fp>","1.00","50.70","36","50.80","27","63.50"],["1447","力鵬","8,540,334","2,715","73,887,441","8.50","9.00","8.45","8.65","

+<\u002fp>","0.39","8.65","3","8.66","52","0.00"],["1449","佳和","886,247","462","16,368,787","18.15","18.65","18.15","18.40","

+<\u002fp>","0.50","18.40","12","18.50","8","30.67"],["1451","年興","242,159","301","5,021,084","20.95","20.95","20.55","20.55","

-<\u002fp>","0.40","20.55","20","20.60","1","0.00"],["1452","宏益","239,314","212","4,152,822","17.55","17.55","17.20","17.40","

+<\u002fp>","0.05","17.20","4","17.40","25","37.83"],["1453","大將","3,246,040","2,079","77,184,237","24.65","24.90","23.05","23.05","

-<\u002fp>","1.90","23.05","4","23.10","1","32.01"],["1454","台富","52,381","45","823,543","15.60","15.90","15.55","15.90","

+<\u002fp>","0.30","15.80","3","15.90","10","46.76"],["1455","集盛","2,907,921","1,200","40,364,121","14.25","14.25","13.55","13.95","

-<\u002fp>","0.25","13.95","16","14.00","31","0.00"],["1456","怡華","86,181","74","1,758,975","20.15","20.95","20.15","20.70","

+<\u002fp>","0.40","20.70","1","20.80","3","94.09"],["1457","宜進","1,114,360","579","24,922,989","22.40","22.55","22.25","22.25","

-<\u002fp>","0.30","22.25","6","22.30","10","8.73"],["1459","聯發","330,654","188","3,590,763","10.80","11.05","10.65","10.95","

+<\u002fp>","0.10","10.90","4","10.95","6","99.55"],["1460","宏遠","817,489","302","6,718,950","8.17","8.33","8.15","8.15","

<\u002fp>","0.00","8.15","62","8.17","4","0.00"],["1463","強盛新","1,541,063","1,011","31,733,457","21.75","21.80","19.85","19.85","

-<\u002fp>","0.55","19.85","10","19.90","15","36.76"],["1464","得力","1,856,920","975","26,453,513","13.95","14.40","13.95","14.35","

+<\u002fp>","0.65","14.35","1","14.40","110","95.67"],["1465","偉全","169,019","122","2,639,580","15.60","15.70","15.60","15.60","

<\u002fp>","0.00","15.60","1","15.65","6","17.33"],["1466","聚隆","85,386","78","1,115,707","13.00","13.15","12.95","13.15","

+<\u002fp>","0.05","13.05","14","13.15","13","0.00"],["1467","南緯","4,794,430","708","58,261,011","12.20","12.25","12.00","12.05","

-<\u002fp>","0.10","12.00","155","12.05","39","0.00"],["1468","昶和","42,224","62","576,109","13.70","13.80","13.55","13.65","

-<\u002fp>","0.05","13.50","9","13.65","2","31.02"],["1470","大統新創","114,610","35","2,216,621","19.30","19.90","19.05","19.35","

+<\u002fp>","0.05","19.35","1","19.60","1","33.36"],["1471","首利","717,873","472","10,738,239","15.40","15.40","14.80","14.90","

-<\u002fp>","0.50","14.90","25","15.00","40","0.00"],["1472","三洋實業","106,570","96","8,317,957","79.80","79.80","77.30","78.70","

-<\u002fp>","1.10","78.60","5","78.80","1","18.47"],["1473","台南","7,055,912","3,508","279,941,171","39.50","40.85","38.70","39.30","

-<\u002fp>","3.65","39.30","9","39.45","68","12.89"],["1474","弘裕","1,665,856","571","23,483,585","14.15","14.35","13.90","14.00","

-<\u002fp>","0.30","14.00","9","14.05","60","0.00"],["1475","業旺","495,400","362","28,838,687","57.80","59.40","57.40","58.50","

-<\u002fp>","0.30","58.20","2","58.50","8","13.90"],["1476","儒鴻","268,040","586","130,513,366","486.50","489.00","484.00","487.00","

-<\u002fp>","1.00","486.00","4","488.00","2","23.14"],["1477","聚陽","799,739","908","306,728,565","382.50","387.50","377.50","382.00","

+<\u002fp>","2.00","381.50","3","382.00","102","22.20"],["1503","士電","17,278,438","17,072","4,576,990,282","276.00","276.50","257.50","260.00","

-<\u002fp>","23.50","260.00","109","260.50","6","57.65"],["1504","東元","12,627,063","8,182","682,668,821","54.70","54.80","53.70","54.00","

-<\u002fp>","1.10","53.90","191","54.00","37","19.57"],["1506","正道","260,432","151","4,267,832","16.50","16.55","16.20","16.55","

+<\u002fp>","0.05","16.45","3","16.55","14","63.65"],["1512","瑞利","44,096","42","443,009","9.85","10.15","9.85","10.00","

-<\u002fp>","0.20","9.96","1","10.00","3","250.00"],["1513","中興電","32,365,110","26,258","5,485,780,485","177.00","177.00","167.00","167.50","

-<\u002fp>","10.50","167.00","504","167.50","52","46.14"],["1514","亞力","13,738,975","10,387","1,691,889,292","127.50","128.00","120.00","122.50","

-<\u002fp>","6.00","122.00","41","122.50","178","39.77"],["1515","力山","2,796,715","1,975","132,736,111","46.30","48.50","45.85","47.90","

+<\u002fp>","1.80","47.80","5","47.90","36","13.84"],["1516","川飛","145,301","213","2,747,626","19.20","19.20","18.80","18.80","

-<\u002fp>","0.25","18.75","19","18.80","6","35.47"],["1517","利奇","399,623","333","6,517,659","16.25","16.40","16.25","16.30","

+<\u002fp>","0.05","16.30","3","16.35","35","0.00"],["1519","華城","12,897,017","17,735","9,675,289,849","785.00","785.00","725.00","750.00","

-<\u002fp>","48.00","749.00","35","750.00","39","75.99"],["1521","大億","266,907","325","10,989,760","39.65","42.00","39.65","41.55","

+<\u002fp>","2.00","41.50","3","41.55","8","57.71"],["1522","堤維西","43,255,437","23,394","2,629,863,803","60.30","64.10","56.00","64.10","

+<\u002fp>","5.80","64.10","53,006","--","0","14.44"],["1522A","堤維西甲特","1,000","1","45,450","45.45","45.45","45.45","45.45","

+<\u002fp>","0.30","45.45","1","45.95","1","0.00"],["1524","耿鼎","23,980,086","13,394","891,708,488","37.20","38.35","35.30","37.00","

-<\u002fp>","0.20","37.00","171","37.05","3","12.80"],["1525","江申","38,718","56","2,701,705","69.80","70.30","69.40","69.80","

<\u002fp>","0.00","69.80","1","70.10","1","19.72"],["1526","日馳","112,426","136","3,902,144","35.10","35.10","34.55","34.70","

<\u002fp>","0.00","34.55","2","34.70","4","0.00"],["1527","鑽全","571,438","631","24,659,825","43.25","43.40","43.00","43.15","

+<\u002fp>","0.20","43.10","2","43.15","9","13.70"],["1528","恩德","577,409","350","7,138,136","12.45","12.45","12.25","12.40","

+<\u002fp>","0.20","12.40","16","12.45","41","0.00"],["1529","樂事綠能","901,387","704","30,512,508","34.40","34.40","33.55","33.85","

-<\u002fp>","0.25","33.85","2","33.95","14","36.79"],["1530","亞崴","71,512","241","2,310,046","32.40","32.40","32.10","32.10","

-<\u002fp>","0.30","32.10","3","32.15","1","14.72"],["1531","高林股","132,106","193","1,794,356","13.70","13.70","13.55","13.55","

-<\u002fp>","0.05","13.55","5","13.60","8","46.72"],["1532","勤美","5,128,901","3,282","252,758,419","49.50","50.00","48.25","49.30","

+<\u002fp>","0.65","49.25","33","49.30","5","19.33"],["1533","車王電","95,850","108","4,467,862","47.20","47.20","46.40","46.50","

-<\u002fp>","0.60","46.50","5","46.60","2","0.00"],["1535","中宇","714,382","671","51,035,466","72.40","72.40","70.70","72.00","

-<\u002fp>","0.70","72.00","3","72.10","1","15.89"],["1536","和大","492,929","473","25,854,330","52.50","52.90","52.10","52.80","

+<\u002fp>","0.40","52.70","5","52.80","4","45.13"],["1537","廣隆","444,679","431","62,897,507","140.50","143.00","140.00","141.50","

+<\u002fp>","1.00","141.00","4","141.50","1","16.69"],["1538","正峰","18,611","22","301,968","16.50","17.35","15.05","16.60","

+<\u002fp>","0.05","15.40","2","16.60","1","0.00"],["1539","巨庭","225,061","171","5,338,663","23.95","24.00","23.55","23.70","

+<\u002fp>","0.40","23.70","3","23.75","3","14.28"],["1540","喬福","1,200,641","653","24,777,474","20.50","21.00","20.35","20.50","

+<\u002fp>","0.50","20.50","10","20.55","12","11.33"],["1541","錩泰","21,032","21","679,596","32.20","32.60","32.20","32.30","

+<\u002fp>","0.30","32.30","8","32.40","1","17.65"],["1558","伸興","48,357","153","4,886,634","101.50","102.00","100.50","100.50","

-<\u002fp>","1.00","100.50","8","101.00","2","19.94"],["1560","中砂","1,327,866","1,321","329,560,383","250.50","253.50","245.00","245.00","

-<\u002fp>","2.50","245.00","6","246.00","16","38.22"],["1563","巧新","7,050,997","4,873","593,852,961","83.00","89.00","81.00","86.90","

X<\u002fp>","0.00","86.90","25","87.00","11","30.60"],["1568","倉佑","715,663","608","22,259,620","30.90","31.35","30.70","31.25","

+<\u002fp>","0.15","31.25","7","31.30","5","9.92"],["1582","信錦","4,976,360","4,495","489,848,530","100.00","101.00","97.00","97.90","

-<\u002fp>","2.60","97.80","35","97.90","37","16.48"],["1583","程泰","16,018","19","1,165,500","73.00","73.40","72.20","73.00","

<\u002fp>","0.00","72.60","1","72.90","1","11.30"],["1587","吉茂","10,016,496","6,789","648,861,165","64.30","67.50","62.70","63.00","

-<\u002fp>","6.40","62.90","45","63.00","28","110.53"],["1589","永冠-KY","695,009","984","30,344,065","43.30","44.30","43.00","44.30","

+<\u002fp>","0.40","44.20","2","44.30","7","0.00"],["1590","亞德客-KY","558,935","647","653,729,770","1,170.00","1,180.00","1,150.00","1,175.00","

+<\u002fp>","10.00","1,170.00","1","1,180.00","19","33.74"],["1597","直得","189,136","198","12,247,447","65.40","65.40","64.40","65.10","

-<\u002fp>","0.50","64.90","4","65.10","1","58.65"],["1598","岱宇","209,113","189","6,551,614","31.50","31.60","30.95","31.15","

-<\u002fp>","0.35","31.15","3","31.20","1","0.00"],["1603","華電","2,438,463","1,503","103,218,085","43.60","43.75","41.75","42.10","

-<\u002fp>","1.05","42.10","23","42.15","2","14.08"],["1604","聲寶","490,043","633","14,478,846","29.70","29.75","29.45","29.45","

-<\u002fp>","0.20","29.45","31","29.50","4","14.72"],["1605","華新","12,920,898","5,238","463,787,013","35.80","36.20","35.70","36.00","

+<\u002fp>","0.25","35.90","135","36.00","78","37.11"],["1608","華榮","10,834,773","6,106","393,393,558","37.45","37.45","35.90","36.20","

-<\u002fp>","0.90","36.20","1","36.25","27","17.40"],["1609","大亞","25,612,847","14,635","1,345,575,408","53.90","54.00","51.70","53.00","

-<\u002fp>","0.60","52.90","6","53.00","21","31.93"],["1611","中電","1,693,978","1,035","30,106,916","18.00","18.10","17.55","17.85","

+<\u002fp>","0.05","17.80","18","17.85","4","38.80"],["1612","宏泰","5,408,133","3,540","204,090,660","38.60","38.70","37.30","38.00","

-<\u002fp>","0.45","37.95","5","38.00","18","18.36"],["1614","三洋電","2,458,984","1,436","122,459,639","49.65","50.50","48.80","50.30","

+<\u002fp>","0.70","50.20","19","50.30","18","44.91"],["1615","大山","1,789,376","1,911","120,769,539","70.10","70.10","66.50","67.50","

-<\u002fp>","1.30","67.30","3","67.50","3","18.80"],["1616","億泰","3,732,633","2,275","95,927,123","27.00","27.10","25.10","25.50","

-<\u002fp>","1.15","25.50","8","25.55","6","21.43"],["1617","榮星","1,221,603","963","29,581,042","25.35","25.35","23.70","24.10","

-<\u002fp>","0.50","24.00","2","24.10","2","267.78"],["1618","合機","8,805,914","6,154","427,880,919","50.10","50.40","47.20","49.90","

-<\u002fp>","0.10","49.65","14","49.90","1","24.83"],["1626","艾美特-KY","106,797","207","1,713,128","16.00","16.10","16.00","16.00","

<\u002fp>","0.00","16.00","3","16.05","125","0.00"],["1701","中化","494,532","347","11,032,615","22.45","22.45","22.20","22.30","

<\u002fp>","0.00","22.25","42","22.30","8","20.65"],["1702","南僑","854,357","1,536","54,414,754","63.60","64.20","63.00","63.80","

+<\u002fp>","0.20","63.70","2","63.80","5","15.19"],["1707","葡萄王","331,094","508","53,354,242","160.50","162.00","160.00","162.00","

+<\u002fp>","1.50","161.50","3","162.00","92","16.51"],["1708","東鹼","5,855,682","4,118","207,157,221","35.40","36.20","34.95","35.00","

+<\u002fp>","0.15","35.00","118","35.05","78","28.00"],["1709","和益","692,245","600","13,874,073","20.05","20.15","19.95","20.00","

<\u002fp>","0.00","19.95","65","20.00","18","22.73"],["1710","東聯","1,225,678","920","21,798,015","17.80","17.85","17.65","17.85","

+<\u002fp>","0.20","17.80","40","17.85","92","0.00"],["1711","永光","646,233","536","13,116,068","20.35","20.40","20.20","20.30","

-<\u002fp>","0.05","20.25","4","20.30","14","126.88"],["1712","興農","848,238","764","35,038,926","41.50","41.50","41.00","41.50","

+<\u002fp>","0.50","41.45","10","41.50","169","16.27"],["1713","國化","384,872","281","18,309,237","46.70","48.20","46.70","47.30","

+<\u002fp>","1.05","47.30","4","47.35","10","22.21"],["1714","和桐","11,173,320","3,315","110,281,078","9.82","10.00","9.73","9.87","

+<\u002fp>","0.22","9.87","24","9.88","66","13.34"],["1717","長興","1,093,462","750","34,514,307","31.80","31.85","31.40","31.45","

-<\u002fp>","0.25","31.45","3","31.50","1","20.42"],["1718","中纖","5,624,747","2,051","45,108,073","7.97","8.06","7.92","8.05","

+<\u002fp>","0.12","8.04","10","8.05","7","0.00"],["1720","生達","1,191,312","1,046","80,851,752","67.80","68.20","67.50","67.90","

+<\u002fp>","0.50","67.90","5","68.00","136","13.83"],["1721","三晃","3,496,184","1,724","55,245,920","16.25","16.25","15.40","15.60","

-<\u002fp>","0.10","15.60","48","15.65","38","0.00"],["1722","台肥","2,641,207","1,516","169,966,061","64.80","64.90","64.00","64.40","

-<\u002fp>","0.30","64.40","63","64.50","27","16.90"],["1723","中碳","414,168","447","46,830,876","113.50","113.50","112.50","113.50","

<\u002fp>","0.00","112.50","111","113.50","18","18.98"],["1725","元禎","443,631","373","18,006,173","41.95","41.95","39.75","41.00","

-<\u002fp>","0.40","41.00","4","41.05","1","37.27"],["1726","永記","22,174","58","1,782,771","80.40","80.80","80.20","80.40","

<\u002fp>","0.00","80.10","1","80.40","2","15.14"],["1727","中華化","296,451","247","8,690,755","29.80","29.80","29.20","29.35","

-<\u002fp>","0.20","29.30","3","29.35","1","266.82"],["1730","花仙子","25,430","45","1,434,752","56.40","56.50","56.40","56.40","

<\u002fp>","0.00","56.30","9","56.40","2","17.04"],["1731","美吾華","268,199","248","6,692,509","25.05","25.10","24.85","24.85","

-<\u002fp>","0.20","24.85","30","24.90","3","18.97"],["1732","毛寶","389,953","312","11,068,523","27.85","28.70","27.85","28.30","

+<\u002fp>","0.45","28.30","66","28.45","3","1,415.00"],["1733","五鼎","469,690","330","16,494,110","35.30","35.55","34.85","35.05","

-<\u002fp>","0.25","35.00","5","35.05","3","32.16"],["1734","杏輝","918,544","562","33,197,536","36.10","36.40","36.05","36.10","

-<\u002fp>","0.50","36.05","47","36.15","8","16.12"],["1735","日勝化","29,848","47","521,114","17.55","17.60","17.35","17.40","

+<\u002fp>","0.10","17.35","5","17.45","1","22.89"],["1736","喬山","2,389,126","2,196","215,000,330","90.80","91.90","88.00","88.10","

-<\u002fp>","4.00","88.00","2","88.10","18","21.92"],["1737","臺鹽","225,141","194","7,673,234","34.10","34.25","34.00","34.15","

+<\u002fp>","0.05","34.10","2","34.15","1","23.07"],["1752","南光","118,502","108","5,382,022","45.50","45.50","45.30","45.40","

-<\u002fp>","0.05","45.35","12","45.40","2","28.73"],["1760","寶齡富錦","298,276","346","28,173,250","94.00","95.20","93.50","94.70","

+<\u002fp>","0.70","94.60","3","94.70","6","82.35"],["1762","中化生","118,637","322","5,556,452","47.00","47.35","46.70","46.70","

-<\u002fp>","0.60","46.70","10","46.80","1","13.66"],["1773","勝一","227,382","285","38,263,813","169.00","169.50","167.00","169.00","

<\u002fp>","0.00","168.50","1","169.50","7","26.20"],["1776","展宇","398,653","280","7,305,348","17.80","19.15","17.80","18.60","

+<\u002fp>","0.95","18.55","4","18.60","7","43.26"],["1783","和康生","84,065","131","3,652,218","43.40","43.80","43.00","43.55","

+<\u002fp>","0.15","43.55","3","43.70","3","25.92"],["1786","科妍","303,022","408","29,826,347","98.60","99.40","97.50","98.40","

-<\u002fp>","0.20","97.70","3","98.40","1","33.81"],["1789","神隆","527,144","415","14,604,967","27.65","27.85","27.55","27.60","

+<\u002fp>","0.05","27.60","16","27.65","2","56.33"],["1795","美時","10,824,286","10,062","2,992,286,909","283.50","285.50","270.00","279.00","

-<\u002fp>","8.50","278.50","13","279.00","15","18.69"],["1802","台玻","1,409,602","695","24,112,967","17.25","17.25","17.05","17.10","

-<\u002fp>","0.10","17.10","23","17.15","187","1,710.00"],["1805","寶徠","562,830","459","11,113,050","20.25","20.25","19.55","19.75","

-<\u002fp>","0.45","19.75","3","19.85","1","0.00"],["1806","冠軍","791,169","440","8,556,835","11.05","11.05","10.70","10.85","

-<\u002fp>","0.05","10.80","30","10.90","18","0.00"],["1808","潤隆","2,143,305","1,828","234,033,843","109.00","110.00","107.50","109.50","

+<\u002fp>","1.00","109.50","17","110.00","107","6.87"],["1809","中釉","2,214,898","1,179","51,726,064","23.75","23.75","22.95","23.45","

-<\u002fp>","0.55","23.45","1","23.50","25","260.56"],["1810","和成","713,862","421","13,332,201","19.00","19.00","18.60","18.80","

-<\u002fp>","0.05","18.70","8","18.80","9","313.33"],["1817","凱撒衛","368,725","306","14,678,479","40.25","40.25","39.60","39.70","

-<\u002fp>","0.35","39.70","1","39.75","3","10.62"],["1903","士紙","653,877","940","41,639,012","64.10","64.90","62.80","63.10","

-<\u002fp>","1.20","63.10","1","63.30","4","150.24"],["1904","正隆","566,222","617","16,450,968","29.20","29.20","29.00","29.00","

-<\u002fp>","0.05","29.00","13","29.05","29","37.66"],["1905","華紙","2,909,844","1,269","66,389,220","22.95","23.10","22.70","22.75","

-<\u002fp>","0.05","22.75","25","22.80","19","0.00"],["1906","寶隆","385,387","306","6,279,241","16.35","16.40","16.00","16.35","

+<\u002fp>","0.30","16.30","4","16.35","61","20.96"],["1907","永豐餘","773,955","603","23,681,591","30.70","30.80","30.40","30.60","

+<\u002fp>","0.05","30.60","6","30.65","11","27.82"],["1909","榮成","1,173,678","511","18,019,489","15.55","15.55","15.30","15.35","

-<\u002fp>","0.10","15.30","40","15.35","10","0.00"],["2002","中鋼","16,057,050","5,226","398,765,680","24.70","25.00","24.70","24.85","

+<\u002fp>","0.05","24.80","281","24.85","6","124.25"],["2002A","中鋼特","12,032","12","520,650","43.30","43.30","43.15","43.30","

<\u002fp>","0.00","43.25","1","43.30","44","0.00"],["2006","東和鋼鐵","1,103,618","1,420","77,728,410","70.70","70.80","70.20","70.60","

+<\u002fp>","0.10","70.40","15","70.60","45","10.98"],["2007","燁興","671,525","318","7,621,717","11.35","11.50","11.25","11.25","

-<\u002fp>","0.10","11.25","20","11.30","6","0.00"],["2008","高興昌","639,231","767","15,579,921","25.45","25.45","24.00","24.30","

-<\u002fp>","1.15","24.30","1","24.35","1","12.46"],["2009","第一銅","3,670,802","2,625","169,907,199","46.55","47.20","45.65","46.30","

-<\u002fp>","0.15","46.30","3","46.35","9","0.00"],["2010","春源","2,074,204","1,377","43,890,819","21.15","21.45","20.90","20.95","

-<\u002fp>","0.15","20.95","28","21.00","14","15.63"],["2012","春雨","65,786","115","1,598,298","24.30","24.40","24.20","24.20","

-<\u002fp>","0.05","24.20","8","24.30","1","26.30"],["2013","中鋼構","129,241","318","7,706,706","60.40","60.40","59.10","59.40","

-<\u002fp>","0.80","59.40","16","59.50","1","21.37"],["2014","中鴻","4,849,242","2,261","110,710,783","22.75","23.05","22.65","22.70","

+<\u002fp>","0.10","22.70","349","22.75","72","0.00"],["2015","豐興","120,103","130","8,459,973","70.10","70.80","70.10","70.20","

+<\u002fp>","0.10","70.20","1","70.30","1","17.12"],["2017","官田鋼","4,645,925","1,632","72,148,262","15.40","15.75","15.20","15.60","

+<\u002fp>","0.45","15.55","10","15.60","101","130.00"],["2020","美亞","3,526,594","1,790","141,880,908","40.20","40.85","39.75","39.85","

+<\u002fp>","0.25","39.80","52","39.85","34","6.91"],["2022","聚亨","938,384","517","11,381,312","12.10","12.30","12.00","12.15","

+<\u002fp>","0.10","12.15","24","12.20","6","50.62"],["2023","燁輝","868,578","511","13,406,739","15.35","15.55","15.30","15.40","

+<\u002fp>","0.05","15.35","20","15.40","9","0.00"],["2024","志聯","15,693","62","331,622","21.20","21.30","21.05","21.05","

+<\u002fp>","0.15","21.05","5","21.10","1","0.00"],["2025","千興","1,290,469","535","14,385,315","11.35","11.35","11.05","11.10","

-<\u002fp>","0.25","11.10","7","11.15","12","13.70"],["2027","大成鋼","2,341,204","1,923","86,636,406","37.25","37.25","36.90","37.00","

-<\u002fp>","0.15","36.95","40","37.00","85","14.86"],["2028","威致","170,636","139","4,459,411","26.00","26.35","25.90","26.20","

+<\u002fp>","0.25","26.15","2","26.25","41","22.02"],["2029","盛餘","382,184","197","10,720,625","28.15","28.20","27.90","28.00","

-<\u002fp>","0.15","28.00","19","28.05","3","14.43"],["2030","彰源","365,156","261","6,719,286","18.40","18.55","18.30","18.45","

+<\u002fp>","0.05","18.45","33","18.50","3","0.00"],["2031","新光鋼","1,134,883","885","69,036,779","61.40","61.40","60.50","60.90","

+<\u002fp>","0.20","60.90","7","61.00","51","10.02"],["2032","新鋼","178,761","162","3,097,760","17.25","17.50","17.15","17.35","

+<\u002fp>","0.10","17.30","6","17.35","1","578.33"],["2033","佳大","90,124","56","1,470,278","16.20","16.40","16.20","16.25","

+<\u002fp>","0.05","16.20","5","16.30","9","203.12"],["2034","允強","1,081,807","370","27,477,675","25.30","25.60","25.25","25.50","

+<\u002fp>","0.20","25.45","13","25.50","299","0.00"],["2038","海光","637,017","371","12,807,503","20.30","20.45","19.90","20.00","

-<\u002fp>","0.10","20.00","14","20.05","2","71.43"],["2049","上銀","5,620,586","5,203","1,271,509,870","233.00","235.00","219.00","235.00","

-<\u002fp>","2.00","234.50","54","235.00","1","41.89"],["2059","川湖","665,879","932","833,994,515","1,245.00","1,270.00","1,230.00","1,250.00","

+<\u002fp>","10.00","1,250.00","1","1,255.00","5","32.78"],["2062","橋椿","1,608,467","954","49,561,306","30.70","31.30","30.35","30.90","

+<\u002fp>","0.40","30.85","47","30.90","16","12.36"],["2069","運錩","164,149","133","2,736,051","16.60","16.85","16.50","16.80","

+<\u002fp>","0.30","16.75","2","16.80","11","0.00"],["2101","南港","13,891,906","5,887","767,384,919","54.80","56.00","54.00","55.60","

+<\u002fp>","0.70","55.50","102","55.60","124","347.50"],["2102","泰豐","2,229,968","935","45,885,702","20.00","20.85","19.85","20.65","

+<\u002fp>","0.85","20.60","30","20.65","20","0.00"],["2103","台橡","877,511","484","21,330,822","24.25","24.50","24.15","24.50","

+<\u002fp>","0.30","24.40","121","24.50","42","29.52"],["2104","國際中橡","1,408,843","732","25,338,746","17.85","18.10","17.85","18.00","

+<\u002fp>","0.15","17.95","109","18.00","3","0.00"],["2105","正新","14,443,002","7,376","741,217,808","50.10","51.80","49.90","51.80","

+<\u002fp>","1.80","51.70","583","51.80","567","21.49"],["2106","建大","2,033,494","1,314","70,312,197","33.80","35.15","33.80","34.75","

+<\u002fp>","1.00","34.70","19","34.75","35","37.77"],["2107","厚生","644,447","460","17,338,485","27.00","27.15","26.70","26.90","

-<\u002fp>","0.05","26.85","2","26.90","27","14.16"],["2108","南帝","360,797","281","12,029,375","33.40","33.55","33.20","33.55","

+<\u002fp>","0.15","33.35","1","33.55","1","25.81"],["2109","華豐","1,737,294","944","31,330,191","18.15","18.30","17.55","18.10","

-<\u002fp>","0.05","18.10","11","18.15","6","10.34"],["2114","鑫永銓","92,740","68","10,039,504","109.00","109.00","108.00","108.00","

-<\u002fp>","1.00","108.00","1","108.50","4","17.82"],["2115","六暉-KY","264,111","170","8,661,286","32.60","33.10","32.30","32.95","

+<\u002fp>","0.45","32.90","8","32.95","1","34.68"],["2201","裕隆","6,697,646","4,320","491,265,708","74.00","74.50","72.50","72.50","

-<\u002fp>","0.60","72.40","57","72.50","30","16.44"],["2204","中華","2,940,568","2,863","399,393,380","136.00","138.00","134.50","134.50","

-<\u002fp>","0.50","134.50","3","135.00","13","13.17"],["2206","三陽工業","6,182,013","5,312","479,778,401","78.60","78.60","77.00","77.50","

-<\u002fp>","1.10","77.50","107","77.60","2","9.75"],["2207","和泰車","133,011","303","82,298,719","613.00","622.00","613.00","619.00","

+<\u002fp>","7.00","618.00","1","619.00","1","14.56"],["2208","台船","2,588,936","1,392","47,217,727","18.25","18.45","18.10","18.25","

<\u002fp>","0.00","18.20","66","18.25","28","0.00"],["2211","長榮鋼","2,848,866","2,423","390,911,808","140.00","140.50","133.50","139.50","

-<\u002fp>","1.00","139.50","20","140.00","11","15.85"],["2227","裕日車","46,852","131","6,254,934","135.00","135.00","132.00","134.50","

-<\u002fp>","1.00","133.50","1","134.50","6","29.37"],["2228","劍麟","1,578,979","1,469","186,454,191","118.50","119.00","115.50","119.00","

+<\u002fp>","4.50","118.00","31","119.00","18","13.19"],["2231","為升","322,522","320","34,485,014","108.00","108.50","106.00","107.00","

-<\u002fp>","0.50","107.00","12","107.50","9","33.97"],["2233","宇隆","232,496","210","30,905,174","134.50","135.00","131.00","135.00","

+<\u002fp>","1.00","134.00","7","135.00","2","15.24"],["2236","百達-KY","386,136","312","26,929,281","69.30","71.00","68.30","71.00","

+<\u002fp>","1.70","70.80","5","71.00","26","25.45"],["2239","英利-KY","75,181","61","4,453,209","59.90","59.90","59.00","59.00","

-<\u002fp>","0.90","59.00","4","59.10","1","26.70"],["2241","艾姆勒","30,305,028","16,672","1,476,177,828","50.00","50.70","46.75","47.35","

-<\u002fp>","0.85","47.35","16","47.40","2","0.00"],["2243","宏旭-KY","235,662","211","3,227,428","14.00","14.00","13.50","13.70","

-<\u002fp>","0.80","13.70","7","13.80","3","0.00"],["2247","汎德永業","86,071","301","27,907,539","325.00","328.00","322.50","322.50","

-<\u002fp>","5.50","322.00","5","323.00","1","14.42"],["2250","IKKA-KY","190,153","178","18,695,021","100.50","100.50","97.40","98.20","

-<\u002fp>","1.80","98.10","4","98.20","1","24.25"],["2254","巨鎧精密-創","353,000","107","31,858,100","90.50","91.40","88.70","90.60","

<\u002fp>","0.00","90.30","1","90.60","5","0.00"],["2258","鴻華先進-創","158,100","100","6,974,925","44.50","44.50","43.90","43.90","

-<\u002fp>","0.40","43.90","18","43.95","1","0.00"],["2301","光寶科","14,736,694","9,625","1,544,196,173","105.00","106.00","103.00","105.00","

<\u002fp>","0.00","104.50","73","105.00","222","16.54"],["2302","麗正","127,260","100","2,204,840","17.45","17.50","17.25","17.30","

<\u002fp>","0.00","17.25","27","17.30","3","33.27"],["2303","聯電","36,415,724","14,747","1,896,144,465","52.10","52.40","51.50","52.40","

+<\u002fp>","0.20","52.30","357","52.40","1,491","11.88"],["2305","全友","391,374","236","8,698,727","22.05","22.45","21.85","22.30","

+<\u002fp>","0.35","22.25","1","22.30","15","106.19"],["2308","台達電","7,197,809","7,410","2,274,324,369","316.00","318.00","313.50","316.50","

-<\u002fp>","2.50","316.00","47","316.50","5","25.50"],["2312","金寶","8,999,629","3,219","136,679,502","15.05","15.40","14.95","15.35","

+<\u002fp>","0.40","15.30","31","15.35","152","30.10"],["2313","華通","21,971,963","12,484","1,560,294,103","71.10","71.80","70.10","71.00","

-<\u002fp>","1.50","71.00","218","71.10","269","17.62"],["2314","台揚","879,795","596","26,458,220","30.55","30.55","30.00","30.05","

-<\u002fp>","0.10","30.05","7","30.15","18","0.00"],["2316","楠梓電","4,249,661","2,619","182,163,539","42.50","45.25","41.05","44.45","

+<\u002fp>","1.30","44.40","1","44.45","26","7.68"],["2317","鴻海","78,843,674","44,491","13,484,783,543","171.00","173.00","169.00","169.50","

<\u002fp>","0.00","169.50","101","170.00","979","16.54"],["2321","東訊","6,560","18","110,316","17.10","17.55","16.50","16.70","

-<\u002fp>","0.35","16.30","1","16.75","2","0.00"],["2323","中環","16,827,397","4,778","219,550,689","13.00","13.25","12.85","13.15","

+<\u002fp>","0.30","13.10","130","13.15","102","8.17"],["2324","仁寶","10,229,009","4,592","371,695,687","36.50","36.50","36.10","36.50","

+<\u002fp>","0.10","36.45","4","36.50","732","20.74"],["2327","國巨*","1,386,709","2,559","883,863,307","638.00","642.00","632.00","636.00","

+<\u002fp>","1.00","636.00","7","637.00","2","15.26"],["2328","廣宇","1,842,845","1,210","65,283,026","35.30","35.65","35.20","35.45","

+<\u002fp>","0.15","35.45","22","35.50","15","14.65"],["2329","華泰","4,230,743","4,269","247,271,428","59.90","59.90","58.20","58.20","

-<\u002fp>","0.80","58.20","199","58.30","15","19.46"],["2330","台積電","38,146,948","49,327","31,315,059,679","823.00","825.00","818.00","819.00","

+<\u002fp>","17.00","819.00","59","820.00","746","25.33"],["2331","精英","5,199,488","2,175","158,347,815","30.00","30.95","29.80","30.95","

+<\u002fp>","1.05","30.90","16","30.95","76","17.01"],["2332","友訊","1,207,106","810","21,781,605","18.10","18.15","17.95","18.15","

+<\u002fp>","0.05","18.10","20","18.15","58","19.11"],["2337","旺宏","4,481,577","2,344","121,120,131","27.10","27.20","26.85","27.05","

+<\u002fp>","0.15","27.00","85","27.05","28","0.00"],["2338","光罩","1,419,944","988","97,026,009","69.00","69.00","67.80","68.50","

<\u002fp>","0.00","68.50","2","68.60","17","39.83"],["2340","台亞","1,058,713","768","39,219,405","37.15","37.40","36.70","37.30","

+<\u002fp>","0.10","37.25","5","37.30","1","81.09"],["2342","茂矽","321,363","344","9,988,141","30.75","31.25","30.75","31.25","

+<\u002fp>","0.55","31.20","2","31.25","8","0.00"],["2344","華邦電","16,102,931","6,625","409,250,664","25.50","25.70","25.20","25.45","

+<\u002fp>","0.15","25.40","165","25.45","197","0.00"],["2345","智邦","2,934,760","3,413","1,338,307,570","461.50","463.00","450.00","454.00","

-<\u002fp>","7.50","453.50","10","454.50","29","27.77"],["2347","聯強","5,076,146","4,414","435,498,871","85.90","86.80","84.30","85.90","

<\u002fp>","0.00","85.90","10","86.00","52","18.47"],["2348","海悅","3,336,021","3,362","716,593,191","205.00","221.00","205.00","221.00","

+<\u002fp>","20.00","221.00","1,191","--","0","19.49"],["2348A","海悅甲特","4,310","8","144,541","33.45","33.55","33.45","33.55","

+<\u002fp>","0.30","33.40","5","33.55","1","0.00"],["2349","錸德","3,333,111","688","25,413,568","7.55","7.71","7.52","7.66","

+<\u002fp>","0.13","7.66","15","7.67","4","0.00"],["2351","順德","1,550,874","1,107","168,352,601","107.00","110.50","106.00","109.50","

+<\u002fp>","3.00","109.00","33","109.50","15","29.05"],["2352","佳世達","5,699,708","3,764","229,440,426","40.50","40.65","40.00","40.20","

-<\u002fp>","0.20","40.20","56","40.25","2","27.16"],["2353","宏碁","18,805,544","11,448","893,890,205","48.00","48.05","47.10","47.75","

-<\u002fp>","0.05","47.70","44","47.75","37","25.53"],["2354","鴻準","5,417,118","3,831","326,333,665","60.80","61.10","59.80","60.10","

-<\u002fp>","0.50","60.10","10","60.20","41","19.58"],["2355","敬鵬","1,811,289","1,190","74,084,583","40.95","41.35","40.35","41.30","

+<\u002fp>","0.50","41.25","12","41.30","6","15.70"],["2356","英業達","33,728,708","23,182","1,913,692,823","57.00","57.30","56.20","56.80","

-<\u002fp>","0.20","56.80","320","56.90","141","33.22"],["2357","華碩","3,221,794","9,306","1,499,920,845","473.00","476.00","459.00","466.00","

-<\u002fp>","4.50","465.50","3","466.00","3","21.74"],["2359","所羅門","15,868,696","13,044","1,628,939,407","104.00","106.00","99.90","104.50","

-<\u002fp>","1.50","104.00","8","104.50","16","33.60"],["2360","致茂","2,328,255","1,766","594,800,691","257.00","261.00","252.50","255.50","

+<\u002fp>","2.00","255.50","5","256.50","16","27.09"],["2362","藍天","27,928,123","14,308","1,309,780,658","46.00","48.05","45.20","48.05","

+<\u002fp>","4.35","48.05","16,726","--","0","18.41"],["2363","矽統","47,154,141","26,572","2,622,161,669","55.50","57.30","53.50","55.70","

+<\u002fp>","0.50","55.70","21","55.80","59","71.41"],["2364","倫飛","83,958","141","6,910,043","82.80","82.90","82.00","82.20","

-<\u002fp>","0.80","82.20","4","82.30","2","23.42"],["2365","昆盈","3,374,168","1,936","68,825,512","20.70","20.95","20.10","20.15","

<\u002fp>","0.00","20.15","35","20.25","22","50.38"],["2367","燿華","135,847,850","44,345","4,100,613,761","30.50","31.15","29.15","30.00","

+<\u002fp>","0.20","29.95","147","30.00","468","0.00"],["2368","金像電","5,727,415","5,529","1,075,021,848","189.50","191.00","186.00","187.50","

-<\u002fp>","5.50","187.00","25","187.50","3","21.14"],["2369","菱生","1,770,501","1,023","37,102,426","21.20","21.25","20.75","21.10","

-<\u002fp>","0.05","21.05","23","21.10","69","0.00"],["2371","大同","91,986,569","46,484","5,613,079,620","63.60","63.70","59.10","61.70","

-<\u002fp>","2.40","61.70","107","61.80","372","54.60"],["2373","震旦行","168,402","199","12,488,397","73.60","74.50","73.60","74.50","

+<\u002fp>","0.90","74.20","7","74.50","8","15.27"],["2374","佳能","45,355,541","25,167","2,052,513,075","42.15","46.50","41.20","46.50","

+<\u002fp>","4.20","46.50","53,583","--","0","27.03"],["2375","凱美","265,653","296","17,120,942","65.20","65.20","63.90","64.80","

+<\u002fp>","0.20","64.70","3","64.80","1","21.11"],["2376","技嘉","9,745,904","10,836","3,043,876,601","308.50","316.50","306.00","313.00","

+<\u002fp>","6.00","312.50","11","313.00","1","41.96"],["2377","微星","2,776,685","2,088","457,656,774","168.50","168.50","163.00","164.50","

-<\u002fp>","0.50","164.50","1","165.00","23","18.44"],["2379","瑞昱","2,694,048","2,657","1,420,192,227","520.00","531.00","520.00","527.00","

+<\u002fp>","10.00","527.00","9","528.00","31","25.77"],["2380","虹光","132,189","193","893,590","6.85","6.85","6.71","6.79","

-<\u002fp>","0.06","6.78","1","6.79","17","0.00"],["2382","廣達","20,104,613","16,668","5,504,666,209","272.00","276.00","269.50","274.50","

+<\u002fp>","4.00","274.50","29","275.00","432","26.68"],["2383","台光電","3,939,277","4,846","1,609,586,275","415.00","415.50","403.50","412.00","

-<\u002fp>","4.00","411.50","1","412.00","25","20.30"],["2385","群光","2,647,913","2,460","522,218,141","199.00","200.50","195.00","196.50","

-<\u002fp>","0.50","196.50","25","197.00","27","18.43"],["2387","精元","1,308,367","1,900","81,685,049","63.50","63.90","61.90","62.20","

-<\u002fp>","1.00","62.10","12","62.30","17","8.29"],["2388","威盛","5,784,128","4,364","653,546,479","115.00","116.00","111.50","112.00","

-<\u002fp>","1.50","112.00","139","112.50","34","99.12"],["2390","云辰","510,039","427","6,776,041","13.40","13.50","13.15","13.20","

-<\u002fp>","0.10","13.20","3","13.25","13","0.00"],["2392","正崴","13,810,688","8,077","704,384,165","49.20","52.40","49.00","51.60","

+<\u002fp>","2.85","51.50","26","51.60","41","16.38"],["2393","億光","3,334,084","3,334","228,566,915","68.80","69.50","67.50","68.70","

+<\u002fp>","0.50","68.70","12","68.80","7","20.69"],["2395","研華","630,451","987","221,514,205","350.00","354.00","349.50","352.00","

<\u002fp>","0.00","350.50","1","352.00","6","30.69"],["2397","友通","50,789","38","3,315,079","65.40","65.40","65.10","65.30","

+<\u002fp>","0.10","65.20","1","65.40","1","25.91"],["2399","映泰","1,098,675","592","22,206,449","20.20","20.35","20.10","20.25","

-<\u002fp>","0.20","20.20","41","20.25","1","0.00"],["2401","凌陽","2,733,423","1,561","78,020,215","28.40","28.75","28.25","28.65","

+<\u002fp>","0.55","28.60","73","28.65","15","0.00"],["2402","毅嘉","3,158,092","1,878","104,862,659","33.85","33.90","32.90","32.90","

-<\u002fp>","0.90","32.90","60","32.95","29","19.02"],["2404","漢唐","3,701,050","6,429","1,323,182,574","370.00","370.50","352.00","355.00","

-<\u002fp>","20.00","355.00","15","356.00","8","14.30"],["2405","輔信","2,457,703","1,215","43,317,107","17.90","17.90","17.50","17.70","

-<\u002fp>","0.10","17.65","41","17.70","36","147.50"],["2406","國碩","44,904,688","16,198","1,009,537,772","22.55","23.20","21.75","22.50","

+<\u002fp>","0.65","22.40","10","22.50","79","0.00"],["2408","南亞科","7,863,897","3,544","506,333,883","64.50","64.80","64.00","64.40","

<\u002fp>","0.00","64.40","111","64.50","88","0.00"],["2409","友達","22,060,096","6,280","390,172,601","17.70","17.80","17.50","17.75","

+<\u002fp>","0.25","17.75","316","17.80","1,420","0.00"],["2412","中華電","7,730,339","3,808","973,433,990","125.50","126.50","125.00","126.50","

+<\u002fp>","1.00","126.00","112","126.50","1,429","26.74"],["2413","環科","127,065","105","3,010,899","24.10","24.10","23.60","23.75","

<\u002fp>","0.00","23.70","5","23.80","13","28.27"],["2414","精技","94,620","110","3,462,778","36.65","36.70","36.50","36.60","

-<\u002fp>","0.10","36.60","16","36.65","1","15.71"],["2415","錩新","131,260","198","3,743,496","29.10","29.10","28.35","28.50","

-<\u002fp>","0.15","28.50","1","28.55","1","0.00"],["2417","圓剛","963,836","738","35,979,919","38.30","38.40","37.05","37.30","

-<\u002fp>","0.80","37.30","23","37.35","16","3,730.00"],["2419","仲琦","1,083,179","701","32,949,551","29.95","30.70","29.95","30.60","

+<\u002fp>","0.70","30.55","22","30.60","5","0.00"],["2420","新巨","947,598","879","54,552,267","58.40","59.30","56.30","57.80","

-<\u002fp>","2.00","57.70","12","57.80","12","14.74"],["2421","建準","4,345,040","3,695","486,898,217","114.50","114.50","110.50","112.00","

-<\u002fp>","2.50","111.50","45","112.00","76","22.13"],["2423","固緯","519,964","452","22,086,658","42.20","43.00","41.90","42.65","

+<\u002fp>","0.45","42.60","8","42.70","7","14.46"],["2424","隴華","13,336","13","374,598","28.30","28.30","28.00","28.00","

<\u002fp>","0.00","28.00","2","28.20","2","0.00"],["2425","承啟","422,306","350","16,042,578","38.60","38.60","37.75","38.00","

-<\u002fp>","0.65","38.00","6","38.05","1","22.89"],["2426","鼎元","348,769","339","6,019,146","17.45","17.45","17.20","17.25","

-<\u002fp>","0.20","17.20","41","17.30","15","0.00"],["2427","三商電","2,795,178","1,993","79,829,353","28.95","29.10","28.35","28.70","

-<\u002fp>","0.40","28.60","2","28.70","2","22.42"],["2428","興勤","316,746","398","53,162,256","171.00","171.00","166.50","167.00","

-<\u002fp>","3.50","167.00","12","167.50","3","15.95"],["2429","銘旺科","15,000","12","286,900","19.10","19.20","19.10","19.15","

-<\u002fp>","0.05","19.15","1","19.20","18","0.00"],["2430","燦坤","87,460","238","3,205,517","36.40","36.80","36.40","36.70","

+<\u002fp>","0.50","36.65","2","36.70","11","19.11"],["2431","聯昌","427,406","261","5,196,200","12.25","12.30","12.10","12.10","

-<\u002fp>","0.35","12.05","26","12.10","1","0.00"],["2432","倚天酷碁-創","12,028","9","472,092","39.25","39.85","39.05","39.20","

-<\u002fp>","0.35","39.00","3","39.70","1","19.60"],["2433","互盛電","49,733","50","2,640,734","53.50","53.50","52.90","53.20","

-<\u002fp>","0.30","53.10","5","53.20","1","15.69"],["2434","統懋","62,438","47","2,111,770","34.10","34.45","33.60","33.65","

-<\u002fp>","0.45","33.65","1","33.75","1","47.39"],["2436","偉詮電","588,880","450","35,338,238","60.20","60.30","59.60","60.00","

-<\u002fp>","0.20","60.00","4","60.20","3","41.10"],["2438","翔耀","205,534","147","4,498,755","21.65","22.35","21.65","21.75","

+<\u002fp>","0.30","21.70","2","21.85","10","0.00"],["2439","美律","1,668,877","1,592","203,922,007","124.00","124.00","121.00","122.50","

-<\u002fp>","2.50","122.50","34","123.00","64","16.58"],["2440","太空梭","1,065,580","580","18,290,797","17.55","17.70","16.60","17.15","

-<\u002fp>","0.10","17.15","29","17.20","6","0.00"],["2441","超豐","539,184","444","33,501,926","62.70","62.70","61.90","62.20","

-<\u002fp>","0.20","62.10","7","62.20","18","16.37"],["2442","新美齊","2,808,969","1,563","80,132,479","27.85","29.15","27.75","28.65","

+<\u002fp>","0.75","28.65","35","28.70","10","17.26"],["2444","兆勁","1,712,951","621","20,606,696","11.25","12.30","11.25","12.30","

+<\u002fp>","1.10","12.30","156","--","0","0.00"],["2449","京元電子","13,591,140","10,208","1,159,823,046","87.00","87.00","84.50","85.40","

-<\u002fp>","0.60","85.30","13","85.40","8","17.36"],["2450","神腦","197,600","168","7,809,824","39.60","39.65","39.45","39.55","

+<\u002fp>","0.10","39.45","13","39.55","3","15.88"],["2451","創見","2,065,264","2,458","209,131,409","102.50","102.50","100.00","101.50","

<\u002fp>","0.00","101.50","2","102.00","115","17.00"],["2453","凌群","425,618","556","24,629,742","58.30","58.40","57.30","58.40","

+<\u002fp>","0.70","58.30","5","58.40","10","20.93"],["2454","聯發科","4,261,629","7,002","4,724,340,848","1,115.00","1,120.00","1,100.00","1,115.00","

+<\u002fp>","20.00","1,110.00","39","1,115.00","485","23.06"],["2455","全新","1,836,957","1,480","251,860,226","136.00","139.00","134.00","137.50","

+<\u002fp>","2.00","137.50","46","138.50","7","40.32"],["2457","飛宏","2,955,314","2,195","143,261,001","48.40","49.10","47.80","49.00","

+<\u002fp>","0.55","49.00","1","49.05","9","74.24"],["2458","義隆","1,202,795","1,207","185,114,712","156.00","156.50","153.00","153.50","

-<\u002fp>","1.50","153.00","155","153.50","1","17.44"],["2459","敦吉","111,170","135","7,964,051","71.90","71.90","71.50","71.60","

-<\u002fp>","0.30","71.60","5","71.80","2","12.37"],["2460","建通","303,792","359","9,590,548","32.15","32.15","31.30","31.65","

-<\u002fp>","0.45","31.60","2","31.65","2","0.00"],["2461","光群雷","1,321,683","669","33,440,792","25.35","25.65","25.00","25.60","

+<\u002fp>","0.35","25.55","31","25.60","11","41.97"],["2462","良得電","289,034","214","9,774,246","33.75","34.10","33.60","34.00","

+<\u002fp>","0.25","33.95","3","34.00","1","17.62"],["2464","盟立","3,017,774","2,595","145,173,391","48.80","49.15","47.70","48.15","

-<\u002fp>","0.90","48.05","2","48.15","1","53.50"],["2465","麗臺","1,761,906","1,619","203,796,554","117.00","118.00","114.00","115.00","

-<\u002fp>","3.50","114.50","107","115.00","9","0.00"],["2466","冠西電","16,002","15","590,370","37.00","37.00","36.50","36.50","

-<\u002fp>","0.50","36.50","1","36.80","1","202.78"],["2467","志聖","2,039,850","1,975","249,813,822","127.50","127.50","120.50","121.50","

-<\u002fp>","4.50","121.00","22","121.50","5","34.42"],["2468","華經","278,385","270","7,487,382","26.80","27.35","26.60","26.80","

+<\u002fp>","0.45","26.80","1","26.85","4","23.93"],["2471","資通","259,564","367","14,659,641","57.00","57.00","56.20","56.50","

-<\u002fp>","0.80","56.50","10","56.60","2","15.44"],["2472","立隆電","1,545,231","1,378","119,498,390","78.10","78.50","76.30","77.80","

-<\u002fp>","0.30","77.60","2","77.80","14","12.90"],["2474","可成","5,444,646","10,354","1,259,792,994","224.50","237.00","224.50","229.50","

+<\u002fp>","7.50","229.50","1","230.00","60","12.16"],["2476","鉅祥","9,952,073","6,791","804,734,013","81.50","82.60","79.00","80.50","

+<\u002fp>","1.30","80.40","58","80.50","4","19.44"],["2477","美隆電","160,698","121","3,461,795","21.20","21.75","21.20","21.60","

+<\u002fp>","0.40","21.60","10","21.65","6","90.00"],["2478","大毅","218,397","263","10,772,951","49.20","49.55","48.95","49.30","

+<\u002fp>","0.35","49.25","5","49.30","1","17.00"],["2480","敦陽科","112,016","206","14,125,585","126.50","126.50","125.50","126.00","

-<\u002fp>","0.50","126.00","12","126.50","11","17.24"],["2481","強茂","612,524","515","34,061,259","55.50","55.90","55.40","55.70","

+<\u002fp>","0.30","55.60","25","55.70","3","25.91"],["2482","連宇","5,909,960","3,100","198,603,530","33.00","34.45","32.50","34.45","

+<\u002fp>","3.10","34.45","20,177","--","0","17.22"],["2483","百容","53,135","42","1,275,468","24.05","24.10","23.95","24.00","

-<\u002fp>","0.05","23.95","3","24.00","1","50.00"],["2484","希華","225,200","207","7,197,555","32.00","32.10","31.70","32.05","

+<\u002fp>","0.05","32.00","15","32.05","2","24.10"],["2485","兆赫","3,878,749","2,128","79,645,743","19.90","20.80","19.90","20.45","

+<\u002fp>","0.85","20.45","14","20.50","91","0.00"],["2486","一詮","28,799,477","17,454","2,357,391,385","84.80","85.40","80.20","80.80","

-<\u002fp>","3.20","80.80","12","80.90","22","102.28"],["2488","漢平","540,387","518","25,344,349","47.05","47.10","46.60","47.00","

-<\u002fp>","0.40","47.00","1","47.10","4","10.11"],["2489","瑞軒","13,722,471","4,436","219,537,085","15.95","16.30","15.70","16.05","

+<\u002fp>","0.35","16.00","68","16.05","42","25.89"],["2491","吉祥全","118,025","92","1,735,890","14.65","14.85","14.55","14.70","

+<\u002fp>","0.25","14.70","1","14.80","10","32.67"],["2492","華新科","1,549,141","1,290","176,607,053","114.00","115.00","113.00","114.50","

+<\u002fp>","1.50","114.00","23","114.50","32","23.85"],["2493","揚博","489,697","594","44,629,940","90.50","92.30","90.50","90.70","

-<\u002fp>","1.50","90.70","8","90.80","5","15.40"],["2495","普安","2,266,139","1,149","50,222,226","22.00","22.55","21.65","22.45","

+<\u002fp>","0.85","22.45","9","22.50","12","20.79"],["2496","卓越","144,078","191","10,841,740","74.00","76.00","73.80","75.10","

+<\u002fp>","1.40","75.10","1","75.20","1","12.45"],["2497","怡利電","524,410","416","28,247,866","54.80","54.80","53.30","54.30","

-<\u002fp>","0.90","54.30","7","54.40","2","26.62"],["2498","宏達電","4,948,941","2,543","208,716,003","41.95","42.50","41.80","42.00","

+<\u002fp>","0.40","42.00","156","42.10","2","0.00"],["2501","國建","23,571,676","11,604","826,446,040","35.05","35.65","34.20","35.20","

+<\u002fp>","0.30","35.20","97","35.25","5","18.82"],["2504","國產","7,426,159","5,048","347,745,396","46.90","47.50","45.80","46.50","

-<\u002fp>","0.25","46.50","37","46.60","3","15.50"],["2505","國揚","1,016,288","1,023","29,960,994","30.00","30.00","29.15","29.45","

-<\u002fp>","0.25","29.35","5","29.45","10","40.90"],["2506","太設","2,839,784","1,215","32,608,532","11.90","11.90","11.30","11.45","

-<\u002fp>","0.20","11.40","42","11.45","29","0.00"],["2509","全坤建","1,690,872","1,142","38,504,013","22.80","23.20","22.40","22.80","

<\u002fp>","0.00","22.75","22","22.80","9","0.00"],["2511","太子","4,236,297","1,437","52,437,740","12.60","12.60","12.20","12.40","

-<\u002fp>","0.05","12.35","34","12.40","121","36.47"],["2514","龍邦","1,768,010","769","31,360,150","17.80","18.00","17.50","17.85","

-<\u002fp>","0.05","17.85","19","17.90","4","7.23"],["2515","中工","27,435,827","7,826","438,565,627","16.20","16.25","15.75","16.05","

-<\u002fp>","0.10","16.05","21","16.10","210","39.15"],["2516","新建","1,299,764","496","15,536,031","11.95","12.30","11.75","11.85","

+<\u002fp>","0.05","11.80","25","11.85","5","16.46"],["2520","冠德","17,615,641","11,101","991,644,928","56.30","57.60","54.30","56.80","

-<\u002fp>","0.10","56.70","97","56.80","115","11.52"],["2524","京城","1,245,888","935","65,506,963","52.00","54.40","51.10","53.60","

+<\u002fp>","1.10","53.50","21","53.60","7","44.67"],["2527","宏璟","3,927,424","2,612","169,301,606","42.45","44.35","41.65","43.70","

+<\u002fp>","1.05","43.70","9","43.75","1","19.68"],["2528","皇普","627,440","707","30,686,342","48.65","49.65","48.15","49.30","

+<\u002fp>","0.65","49.20","1","49.30","2","0.00"],["2530","華建","1,392,475","907","67,335,543","47.20","49.40","46.65","48.60","

+<\u002fp>","1.00","48.60","4","48.75","13","57.18"],["2534","宏盛","3,644,411","1,990","94,329,929","26.40","26.40","25.40","26.00","

-<\u002fp>","0.30","25.95","3","26.00","65","23.64"],["2535","達欣工","996,237","1,205","54,306,024","55.20","55.20","53.70","54.70","

-<\u002fp>","0.40","54.70","4","54.90","1","12.29"],["2536","宏普","898,616","668","31,849,720","35.80","36.30","35.10","35.40","

-<\u002fp>","0.70","35.35","4","35.40","4","36.88"],["2537","聯上發","13,080,705","4,139","211,538,164","16.80","16.80","15.85","16.10","

-<\u002fp>","0.80","16.05","144","16.10","2","0.00"],["2538","基泰","3,499,055","1,062","58,655,175","16.75","16.95","16.50","16.95","

+<\u002fp>","0.60","16.90","33","16.95","86","18.03"],["2539","櫻花建","1,423,569","1,209","93,443,152","65.50","67.20","64.30","66.90","

+<\u002fp>","1.20","66.90","3","67.00","1","31.12"],["2540","愛山林","2,970,609","2,588","485,881,648","162.00","167.50","160.00","164.00","

<\u002fp>","0.00","164.00","7","165.00","2","42.60"],["2542","興富發","7,195,096","3,972","327,631,399","45.25","46.25","44.70","46.10","

+<\u002fp>","0.90","46.05","89","46.10","58","34.66"],["2543","皇昌","4,683,619","2,897","235,611,651","51.00","51.70","49.00","50.40","

-<\u002fp>","1.60","50.40","15","50.50","4","23.44"],["2545","皇翔","3,927,820","2,478","228,915,227","57.20","59.90","56.10","59.60","

+<\u002fp>","2.40","59.60","24","59.70","4","25.69"],["2546","根基","2,383,529","2,778","237,566,184","103.00","103.50","97.90","99.00","

-<\u002fp>","9.50","99.00","32","99.10","7","12.66"],["2547","日勝生","10,082,264","2,642","109,595,661","11.15","11.30","10.65","10.80","

-<\u002fp>","0.45","10.80","185","10.85","145","0.00"],["2548","華固","5,626,609","5,416","894,457,727","153.00","162.50","151.00","161.00","

+<\u002fp>","7.00","160.50","34","161.00","23","19.19"],["2597","潤弘","577,632","661","97,941,733","169.00","172.50","165.00","172.00","

+<\u002fp>","2.00","172.00","8","172.50","21","16.72"],["2601","益航","12,265,010","3,953","103,054,213","8.25","8.55","8.12","8.34","

+<\u002fp>","0.14","8.34","122","8.35","3","0.00"],["2603","長榮","156,530,435","77,322","32,231,545,625","201.00","210.00","201.00","205.50","

+<\u002fp>","12.00","205.50","635","206.00","309","12.31"],["2605","新興","71,307,479","30,418","2,048,539,380","28.35","29.45","28.05","28.20","

+<\u002fp>","0.75","28.15","204","28.20","15","24.52"],["2606","裕民","73,489,149","41,899","4,613,738,216","62.20","65.50","60.20","60.20","

-<\u002fp>","1.10","60.20","101","60.30","9","15.72"],["2607","榮運","19,212,915","11,347","670,847,096","35.10","36.30","33.90","33.95","

-<\u002fp>","0.20","33.95","61","34.00","3","13.31"],["2608","嘉里大榮","3,061,384","2,280","136,886,001","44.25","45.80","43.75","44.05","

+<\u002fp>","0.90","44.05","2","44.10","15","12.14"],["2609","陽明","278,967,888","88,494","18,487,163,535","65.60","66.60","64.20","66.60","

+<\u002fp>","6.00","66.60","29,213","--","0","21.62"],["2610","華航","179,910,648","50,473","4,118,693,177","22.80","23.30","22.30","23.00","

+<\u002fp>","0.35","22.95","177","23.00","549","16.20"],["2611","志信","16,189,978","8,624","475,791,911","29.85","30.30","28.60","28.70","

-<\u002fp>","0.35","28.70","145","28.75","4","11.57"],["2612","中航","8,484,719","5,544","434,926,801","50.90","53.60","50.10","50.10","

+<\u002fp>","0.10","50.10","58","50.20","2","30.18"],["2613","中櫃","8,263,883","2,866","226,806,295","27.50","27.50","26.55","27.50","

+<\u002fp>","2.50","27.50","744","--","0","38.73"],["2614","東森","266,196","418","5,211,094","19.55","19.65","19.50","19.60","

+<\u002fp>","0.05","19.55","6","19.60","30","0.00"],["2615","萬海","133,102,328","56,672","9,232,557,003","69.00","70.10","67.00","70.10","

+<\u002fp>","6.30","70.10","43,442","--","0","0.00"],["2616","山隆","150,220","465","4,045,241","26.95","27.00","26.90","26.90","

-<\u002fp>","0.05","26.90","7","26.95","11","56.04"],["2617","台航","27,459,031","14,035","1,067,033,075","38.50","40.25","37.75","37.80","

-<\u002fp>","0.45","37.80","275","37.85","8","8.49"],["2618","長榮航","195,728,029","66,731","7,108,511,757","36.40","36.80","35.80","36.40","

-<\u002fp>","1.20","36.35","686","36.40","350","9.01"],["2630","亞航","2,822,919","1,980","111,845,503","40.65","40.65","39.35","39.45","

-<\u002fp>","0.90","39.40","66","39.45","27","89.66"],["2633","台灣高鐵","4,646,634","1,961","141,535,522","30.35","30.55","30.35","30.50","

+<\u002fp>","0.15","30.45","66","30.50","34","21.94"],["2634","漢翔","10,756,455","6,290","577,186,050","54.80","54.90","53.20","53.30","

-<\u002fp>","1.20","53.30","83","53.40","24","20.19"],["2636","台驊控股","18,379,299","11,318","2,136,133,357","113.00","119.50","112.00","115.50","

+<\u002fp>","6.50","115.50","195","116.00","90","10.67"],["2637","慧洋-KY","33,138,178","21,183","2,512,499,108","74.00","78.60","73.30","73.80","

+<\u002fp>","0.80","73.80","36","73.90","39","11.27"],["2642","宅配通","175,245","255","6,799,148","38.35","39.75","38.35","38.95","

+<\u002fp>","0.95","38.90","5","39.00","2","39.34"],["2645","長榮航太","908,983","943","102,049,658","113.00","113.50","111.50","111.50","

-<\u002fp>","1.50","111.50","69","112.00","11","20.46"],["2701","萬企","497,013","191","6,505,486","13.20","13.20","13.00","13.00","

-<\u002fp>","0.10","13.00","95","13.05","16","24.53"],["2702","華園","59,493","179","1,178,554","19.80","19.85","19.75","19.80","

<\u002fp>","0.00","19.75","20","19.85","1","123.75"],["2704","國賓","1,996,329","1,834","140,686,787","72.10","72.50","69.50","69.60","

-<\u002fp>","3.90","69.60","27","69.80","18","51.94"],["2705","六福","834,639","626","16,872,689","20.50","20.50","20.10","20.20","

-<\u002fp>","0.25","20.15","16","20.20","7","0.00"],["2706","第一店","480,552","281","7,557,709","15.75","15.80","15.65","15.65","

-<\u002fp>","0.10","15.65","4","15.70","12","26.08"],["2707","晶華","622,512","1,947","149,597,781","242.50","242.50","238.00","240.00","

-<\u002fp>","3.00","239.50","10","241.00","5","20.67"],["2712","遠雄來","26,000","16","797,000","30.90","30.90","30.60","30.85","

<\u002fp>","0.00","30.75","1","30.90","1","65.64"],["2722","夏都","377,231","359","22,635,256","61.50","61.50","59.50","60.00","

-<\u002fp>","1.70","60.00","3","60.10","2","84.51"],["2723","美食-KY","889,848","894","82,921,011","92.00","93.60","91.80","93.40","

+<\u002fp>","1.60","93.30","12","93.40","9","25.11"],["2727","王品","366,045","850","86,703,248","237.00","238.50","236.00","236.00","

-<\u002fp>","1.00","236.00","78","236.50","13","14.78"],["2731","雄獅","5,678,010","7,837","906,410,586","164.50","164.50","154.50","160.00","

+<\u002fp>","2.00","160.00","5","160.50","22","9.18"],["2739","寒舍","3,512,263","3,537","230,583,224","68.00","68.70","64.10","64.60","

-<\u002fp>","4.80","64.60","24","64.70","45","13.16"],["2748","雲品","813,408","1,370","59,448,805","75.00","75.00","72.60","72.90","

-<\u002fp>","1.70","72.90","4","73.10","9","22.50"],["2753","八方雲集","587,752","1,826","101,399,215","172.50","174.50","170.50","174.50","

<\u002fp>","0.00","174.00","6","174.50","7","20.95"],["2762","世界健身-KY","262,726","299","25,062,359","96.50","96.60","94.90","95.20","

-<\u002fp>","1.20","95.20","11","95.30","11","30.22"],["2801","彰銀","14,005,638","3,094","259,485,567","18.60","18.65","18.45","18.55","

-<\u002fp>","0.05","18.50","159","18.55","1,502","15.46"],["2809","京城銀","7,626,717","6,694","443,335,007","59.30","59.30","55.80","59.00","

-<\u002fp>","0.80","58.90","18","59.00","38","8.87"],["2812","台中銀","3,929,006","1,726","70,964,251","18.15","18.15","17.95","18.05","

<\u002fp>","0.00","18.00","783","18.05","94","13.78"],["2816","旺旺保","1,015,797","926","34,948,382","35.50","35.50","33.90","34.25","

-<\u002fp>","0.60","34.20","22","34.25","18","5.45"],["2820","華票","1,961,249","654","30,094,363","15.45","15.45","15.25","15.30","

-<\u002fp>","0.20","15.30","234","15.35","50","16.81"],["2832","台產","814,869","455","23,600,769","28.80","29.15","28.70","29.05","

+<\u002fp>","0.30","29.00","16","29.10","27","9.25"],["2834","臺企銀","19,972,576","5,102","342,092,440","17.20","17.25","17.05","17.10","

<\u002fp>","0.00","17.05","668","17.10","1,316","14.13"],["2836","高雄銀","2,197,711","681","25,835,012","11.80","11.80","11.70","11.75","

<\u002fp>","0.00","11.75","11","11.80","855","25.54"],["2836A","高雄銀甲特","4,174","5","87,880","21.20","21.20","21.00","21.00","

-<\u002fp>","0.15","21.00","6","21.15","4","0.00"],["2838","聯邦銀","1,297,873","541","20,304,312","15.60","15.70","15.60","15.65","

<\u002fp>","0.00","15.65","349","15.70","397","14.36"],["2838A","聯邦銀甲特","16,186","9","864,332","53.40","53.40","53.40","53.40","

<\u002fp>","0.00","53.30","36","53.40","2","0.00"],["2845","遠東銀","5,480,769","1,576","85,389,150","15.65","15.65","15.45","15.65","

+<\u002fp>","0.05","15.60","11","15.65","247","15.19"],["2849","安泰銀","39,237","100","556,900","14.15","14.25","14.15","14.20","

-<\u002fp>","0.10","14.20","20","14.25","24","13.92"],["2850","新產","809,396","990","73,740,103","92.00","92.00","90.30","90.90","

-<\u002fp>","1.10","90.90","5","91.00","61","9.86"],["2851","中再保","5,716,682","2,573","163,490,414","28.70","28.95","28.25","28.40","

-<\u002fp>","0.05","28.35","28","28.40","22","9.07"],["2852","第一保","2,275,632","1,129","57,713,824","25.85","25.85","25.05","25.30","

+<\u002fp>","0.25","25.25","51","25.30","20","9.34"],["2855","統一證","3,503,788","2,051","91,661,210","26.50","26.50","26.05","26.20","

-<\u002fp>","0.35","26.15","34","26.20","7","9.19"],["2867","三商壽","30,783,908","5,481","183,471,903","5.90","6.05","5.83","6.00","

+<\u002fp>","0.14","5.99","241","6.00","378","0.00"],["2880","華南金","25,438,149","8,246","663,572,093","26.20","26.20","25.90","26.20","

-<\u002fp>","0.05","26.15","4","26.20","877","16.58"],["2881","富邦金","18,336,568","11,428","1,309,334,413","72.00","72.00","70.90","71.50","

-<\u002fp>","0.30","71.40","17","71.50","509","15.82"],["2881A","富邦特","27,521","19","1,711,755","62.20","62.20","62.20","62.20","

<\u002fp>","0.00","62.10","82","62.20","52","0.00"],["2881B","富邦金乙特","35,329","19","2,095,140","59.30","59.40","59.20","59.40","

<\u002fp>","0.00","59.20","31","59.40","15","0.00"],["2881C","富邦金丙特","14,034","52","758,945","54.10","54.20","54.10","54.10","

<\u002fp>","0.00","54.10","4","54.20","11","0.00"],["2882","國泰金","56,416,310","23,571","3,126,096,001","56.30","56.40","54.70","55.10","

-<\u002fp>","0.40","55.10","535","55.20","275","17.55"],["2882A","國泰特","77,060","49","4,663,414","60.50","60.60","60.40","60.40","

-<\u002fp>","0.10","60.40","26","60.50","24","0.00"],["2882B","國泰金乙特","31,940","25","1,896,050","59.40","59.50","59.10","59.50","

<\u002fp>","0.00","59.10","3","59.50","53","0.00"],["2883","凱基金","74,181,799","12,468","1,056,115,845","14.25","14.40","14.10","14.15","

<\u002fp>","0.00","14.15","1,545","14.20","3,385","13.74"],["2883B","凱基金乙特","2,730,935","389","20,594,378","7.59","7.59","7.52","7.55","

-<\u002fp>","0.01","7.54","4","7.55","54","0.00"],["2884","玉山金","16,880,155","8,114","477,700,835","28.50","28.50","28.20","28.30","

-<\u002fp>","0.20","28.25","617","28.30","39","20.21"],["2885","元大金","11,771,526","7,695","377,139,369","32.10","32.20","31.85","32.00","

-<\u002fp>","0.10","32.00","321","32.05","35","15.31"],["2886","兆豐金","11,999,056","6,739","491,443,269","40.95","41.05","40.70","41.05","

+<\u002fp>","0.10","41.00","14","41.05","43","17.39"],["2887","台新新光金","18,676,336","6,718","349,339,964","18.80","18.80","18.60","18.80","

<\u002fp>","0.00","18.75","153","18.80","448","17.41"],["2887E","台新新光戊特一","68,088","34","3,569,110","52.40","52.50","52.30","52.50","

+<\u002fp>","0.10","52.40","10","52.50","6","0.00"],["2887F","台新新光戊特二","19,025","11","897,378","47.00","47.40","47.00","47.40","

<\u002fp>","0.00","47.25","30","47.40","7","0.00"],["2887Z1","台新新光己特","8,558","18","143,280","16.75","16.75","16.70","16.70","

-<\u002fp>","0.05","16.70","30","16.75","53","0.00"],["2888","新光金","47,683,932","7,821","427,993,288","9.04","9.06","8.91","8.99","

-<\u002fp>","0.08","8.98","335","8.99","152","0.00"],["2888A","新光金甲特","60,167","25","1,741,560","28.95","29.00","28.90","28.95","

+<\u002fp>","0.05","28.85","4","28.95","12","0.00"],["2888B","新光金乙特","51,599","34","1,503,908","29.20","29.20","29.10","29.15","

+<\u002fp>","0.05","29.10","11","29.20","10","0.00"],["2889","國票金","11,470,857","4,033","177,956,645","15.60","15.65","15.35","15.60","

<\u002fp>","0.00","15.55","18","15.60","681","26.90"],["2890","永豐金","13,425,277","6,050","308,469,379","22.85","23.10","22.75","23.05","

+<\u002fp>","0.10","23.00","106","23.05","89","14.41"],["2891","中信金","90,470,756","32,966","3,305,007,406","37.05","37.10","36.20","36.50","

-<\u002fp>","0.95","36.50","217","36.55","59","13.08"],["2891B","中信金乙特","52,709","43","3,162,693","60.20","60.20","60.00","60.10","

<\u002fp>","0.00","59.90","76","60.10","37","0.00"],["2891C","中信金丙特","12,293","32","715,193","57.90","58.30","57.90","58.30","

-<\u002fp>","0.10","57.90","3","58.30","10","0.00"],["2892","第一金","14,351,123","6,724","398,164,690","28.00","28.00","27.65","27.80","

-<\u002fp>","0.10","27.75","97","27.80","229","16.85"],["2897","王道銀行","30,088,901","4,813","312,432,481","10.30","10.60","10.20","10.55","

+<\u002fp>","0.40","10.50","549","10.55","6","12.71"],["2897A","王道銀甲特","326,621","97","3,434,039","10.50","10.55","10.45","10.55","

+<\u002fp>","0.10","10.50","65","10.55","235","0.00"],["2901","欣欣","45,728","55","1,279,459","28.40","28.40","27.65","28.25","

+<\u002fp>","0.30","28.05","6","28.10","1","62.78"],["2903","遠百","8,585,933","5,672","293,313,132","35.10","35.25","33.20","34.35","

-<\u002fp>","1.35","34.35","39","34.40","3","17.62"],["2904","匯僑","90,466","78","1,669,819","18.35","18.60","18.25","18.55","

+<\u002fp>","0.20","18.45","2","18.55","3","22.35"],["2905","三商","3,568,611","1,587","55,434,122","15.20","15.80","15.15","15.65","

+<\u002fp>","0.60","15.65","101","15.70","114","0.00"],["2906","高林","3,881,310","2,063","86,162,631","23.15","23.15","21.70","22.00","

-<\u002fp>","1.00","21.95","33","22.00","7","38.60"],["2908","特力","231,442","92","4,837,062","20.95","20.95","20.85","20.90","

-<\u002fp>","0.05","20.90","2","20.95","73","40.19"],["2910","統領","36,248","44","993,364","27.60","27.60","27.20","27.30","

+<\u002fp>","0.10","27.15","8","27.30","3","24.16"],["2911","麗嬰房","123,699","274","837,140","6.76","6.80","6.71","6.77","

+<\u002fp>","0.02","6.76","3","6.77","3","0.00"],["2912","統一超","545,253","2,135","149,815,147","273.50","275.50","273.50","275.00","

+<\u002fp>","0.50","274.00","5","275.00","12","26.62"],["2913","農林","3,776,008","1,543","81,135,975","21.45","21.65","21.30","21.55","

+<\u002fp>","0.25","21.55","45","21.60","95","0.00"],["2915","潤泰全","28,686,892","13,607","1,930,655,191","64.00","69.60","63.80","69.60","

+<\u002fp>","6.30","69.60","3,556","--","0","9.91"],["2923","鼎固-KY","75,112","131","2,043,476","27.00","27.50","27.00","27.15","

+<\u002fp>","0.60","27.10","2","27.25","1","84.84"],["2929","淘帝-KY","276,761","206","2,584,404","9.40","9.45","9.19","9.44","

+<\u002fp>","0.23","9.41","1","9.44","2","0.00"],["2939","永邑-KY","35,063","39","880,822","25.00","25.85","25.00","25.85","

+<\u002fp>","0.50","25.25","6","25.65","1","0.00"],["2945","三商家購","22,637","26","1,038,886","45.50","46.00","45.20","45.20","

-<\u002fp>","0.30","45.25","5","45.80","3","25.39"],["3002","歐格","129,029","88","1,878,168","14.60","14.70","14.45","14.55","

-<\u002fp>","0.05","14.55","3","14.60","8","58.20"],["3003","健和興","999,171","797","79,450,649","78.90","80.00","78.90","79.50","

+<\u002fp>","0.60","79.50","2","79.60","22","22.21"],["3004","豐達科","209,653","226","23,139,700","110.50","111.00","109.00","111.00","

+<\u002fp>","2.00","110.50","13","111.50","26","17.51"],["3005","神基","9,101,813","6,047","969,996,724","105.50","109.00","104.00","106.50","

+<\u002fp>","3.00","106.00","316","106.50","77","17.35"],["3006","晶豪科","4,633,717","3,723","421,305,533","92.30","92.90","89.50","90.40","

-<\u002fp>","1.20","90.40","48","90.50","3","0.00"],["3008","大立光","426,653","1,576","951,013,700","2,235.00","2,250.00","2,215.00","2,240.00","

+<\u002fp>","10.00","2,235.00","1","2,240.00","6","14.43"],["3010","華立","1,955,527","1,835","261,816,122","135.00","136.00","132.00","132.50","

+<\u002fp>","1.50","132.50","18","133.00","9","14.80"],["3011","今皓","595,214","385","18,022,745","31.00","31.00","30.00","30.20","

-<\u002fp>","0.80","30.15","6","30.30","10","0.00"],["3013","晟銘電","20,725,167","13,238","1,628,050,288","80.30","80.30","77.50","78.00","

-<\u002fp>","2.80","78.00","259","78.10","2","50.65"],["3014","聯陽","637,886","657","104,792,221","164.00","166.00","163.00","165.00","

+<\u002fp>","1.50","164.50","6","165.00","4","16.21"],["3015","全漢","1,205,087","1,011","72,448,973","60.90","61.00","59.70","60.10","

-<\u002fp>","0.80","60.00","14","60.10","7","17.89"],["3016","嘉晶","315,032","374","18,667,752","59.40","60.00","59.00","59.30","

-<\u002fp>","0.60","59.20","14","59.30","1","100.51"],["3017","奇鋐","18,889,068","18,021","12,167,544,408","650.00","666.00","626.00","626.00","

-<\u002fp>","12.00","626.00","55","627.00","8","40.94"],["3018","隆銘綠能","48,915","175","687,416","14.10","14.20","14.00","14.00","

<\u002fp>","0.00","13.90","4","14.45","6","0.00"],["3019","亞光","455,466","381","29,042,542","63.80","64.10","63.30","63.80","

<\u002fp>","0.00","63.80","2","63.90","4","20.51"],["3021","鴻名","470,735","340","11,415,696","24.30","24.65","23.90","24.25","

+<\u002fp>","0.40","24.10","3","24.30","4","17.83"],["3022","威強電","3,079,442","2,117","253,152,368","81.70","82.80","81.60","82.50","

+<\u002fp>","3.00","82.40","5","82.50","9","9.88"],["3023","信邦","936,385","1,235","268,119,138","281.50","289.50","281.50","287.00","

+<\u002fp>","6.50","287.00","1","287.50","13","20.86"],["3024","憶聲","3,587,363","1,230","70,508,419","19.35","19.95","19.25","19.70","

+<\u002fp>","0.45","19.65","80","19.70","23","51.84"],["3025","星通","677,607","565","43,863,845","64.10","65.40","64.00","65.10","

+<\u002fp>","0.40","65.00","6","65.10","2","18.49"],["3026","禾伸堂","161,459","181","15,835,559","98.00","98.30","97.80","98.30","

+<\u002fp>","0.30","98.00","7","98.30","5","23.46"],["3027","盛達","783,615","677","33,742,727","43.50","43.60","42.85","42.90","

-<\u002fp>","0.25","42.90","15","42.95","3","39.72"],["3028","增你強","425,692","449","15,285,657","36.20","36.30","35.80","35.85","

-<\u002fp>","0.25","35.85","2","35.90","12","19.70"],["3029","零壹","996,972","923","71,822,259","72.20","72.60","71.70","72.10","

-<\u002fp>","0.50","72.10","10","72.20","9","15.64"],["3030","德律","6,096,719","4,479","771,091,522","126.00","129.00","122.50","126.00","

+<\u002fp>","2.50","125.50","88","126.00","40","25.10"],["3031","佰鴻","1,844,424","1,025","39,019,233","20.90","21.50","20.65","21.45","

+<\u002fp>","0.70","21.40","6","21.45","7","21.24"],["3032","偉訓","1,785,067","1,623","134,626,575","75.70","77.10","74.90","75.00","

-<\u002fp>","1.80","75.00","92","75.20","17","12.63"],["3033","威健","5,574,780","3,245","196,104,007","35.50","35.75","35.00","35.25","

-<\u002fp>","0.25","35.25","45","35.30","27","19.16"],["3034","聯詠","6,356,234","9,433","3,708,383,392","589.00","592.00","579.00","587.00","

-<\u002fp>","1.00","587.00","25","588.00","41","15.23"],["3035","智原","3,258,589","4,535","889,650,569","275.50","276.50","270.50","272.00","

-<\u002fp>","1.00","272.00","34","272.50","32","51.81"],["3036","文曄","13,926,656","10,082","1,701,356,558","122.00","125.50","120.50","121.50","

<\u002fp>","0.00","121.00","203","121.50","46","32.66"],["3036A","文曄甲特","41,069","20","1,935,056","47.15","47.20","47.05","47.05","

-<\u002fp>","0.05","47.05","6","47.10","3","0.00"],["3037","欣興","9,040,137","22,206","1,685,535,737","189.00","190.00","185.00","186.50","

-<\u002fp>","3.50","186.00","94","186.50","231","27.55"],["3038","全台","399,239","371","12,699,799","32.05","32.05","31.70","31.85","

-<\u002fp>","0.20","31.85","3","31.90","11","10.62"],["3040","遠見","38,723","160","1,190,711","30.70","30.75","30.70","30.70","

<\u002fp>","0.00","30.70","1","30.75","1","28.96"],["3041","揚智","1,778,655","1,152","36,518,108","20.20","20.75","20.10","20.70","

+<\u002fp>","0.55","20.70","13","20.75","50","0.00"],["3042","晶技","1,447,713","1,098","159,360,946","111.50","111.50","109.50","110.00","

-<\u002fp>","0.50","110.00","5","110.50","55","17.35"],["3043","科風","113,534","275","3,384,064","29.90","30.05","29.70","29.80","

-<\u002fp>","0.20","29.80","1","29.85","1","0.00"],["3044","健鼎","9,522,135","26,374","2,076,522,642","224.00","224.50","214.50","217.00","

-<\u002fp>","8.00","217.00","23","217.50","30","16.87"],["3045","台灣大","2,379,103","1,917","250,662,920","105.00","105.50","105.00","105.50","

+<\u002fp>","0.50","105.00","630","105.50","736","25.99"],["3046","建碁","166,255","164","10,191,350","61.80","61.80","60.70","61.40","

<\u002fp>","0.00","61.30","1","61.40","4","18.83"],["3047","訊舟","20,721,599","7,185","339,238,608","15.55","16.95","15.45","16.95","

+<\u002fp>","1.50","16.95","1,207","--","0","0.00"],["3048","益登","1,380,952","865","33,818,721","24.00","24.80","24.00","24.50","

+<\u002fp>","1.00","24.45","19","24.50","1","76.56"],["3049","精金","1,412,427","603","11,553,336","8.11","8.23","8.10","8.19","

+<\u002fp>","0.09","8.18","13","8.19","12","0.00"],["3050","鈺德","1,304,936","606","29,213,945","22.60","22.60","22.05","22.30","

-<\u002fp>","0.30","22.25","10","22.30","1","44.60"],["3051","力特","1,010,249","752","33,882,336","33.80","33.85","33.10","33.50","

-<\u002fp>","0.20","33.50","6","33.55","1","32.52"],["3052","夆典","1,685,639","603","22,140,744","13.35","13.35","13.05","13.15","

-<\u002fp>","0.20","13.15","9","13.20","28","12.52"],["3054","立萬利","22,010","17","444,867","20.30","20.30","20.10","20.20","

-<\u002fp>","0.15","20.15","3","20.35","2","0.00"],["3055","蔚華科","1,575,827","1,392","116,037,023","75.60","75.60","72.80","72.90","

-<\u002fp>","2.70","72.90","19","73.20","22","0.00"],["3056","富華新","4,254,347","2,856","142,128,533","32.60","34.00","32.35","33.65","

+<\u002fp>","1.20","33.60","25","33.65","44","46.74"],["3057","喬鼎","163,051","245","1,994,025","12.35","12.40","12.15","12.25","

-<\u002fp>","0.10","12.25","2","12.35","6","0.00"],["3058","立德","433,316","606","8,733,287","20.10","20.35","20.05","20.15","

-<\u002fp>","0.20","20.15","14","20.20","31","0.00"],["3059","華晶科","5,637,763","3,459","219,848,130","39.05","39.80","37.90","39.10","

+<\u002fp>","0.50","39.10","7","39.15","1","30.08"],["3060","銘異","15,425,661","7,339","443,222,553","26.60","29.25","26.50","28.95","

+<\u002fp>","2.35","28.90","13","28.95","69","0.00"],["3062","建漢","5,019,305","2,749","113,968,080","22.55","23.00","22.25","22.95","

+<\u002fp>","1.00","22.95","56","23.00","264","0.00"],["3090","日電貿","1,524,253","1,247","101,004,109","66.90","66.90","65.60","66.40","

-<\u002fp>","0.50","66.30","11","66.50","14","17.34"],["3092","鴻碩","169,455","346","5,666,317","33.85","33.85","33.05","33.70","

+<\u002fp>","0.10","33.65","2","33.70","23","0.00"],["3094","聯傑","195,235","166","6,013,913","30.90","30.95","30.60","30.80","

-<\u002fp>","0.15","30.80","1","30.85","1","66.96"],["3130","一零四","62,776","416","15,193,253","242.00","248.50","237.50","237.50","

-<\u002fp>","4.50","237.50","4","238.00","1","17.63"],["3138","耀登","77,038","447","10,010,143","132.00","132.00","129.00","130.50","

+<\u002fp>","0.50","129.50","6","130.50","15","29.59"],["3149","正達","250,905","236","5,911,058","23.95","23.95","23.30","23.55","

-<\u002fp>","0.40","23.50","6","23.55","1","0.00"],["3164","景岳","150,661","162","3,560,171","23.90","23.90","23.45","23.75","

+<\u002fp>","0.20","23.60","3","23.75","17","34.42"],["3167","大量","1,123,768","987","62,845,933","58.80","58.90","55.00","55.10","

-<\u002fp>","5.40","55.10","21","55.40","12","229.58"],["3168","眾福科","392,520","276","25,485,722","64.00","65.30","64.00","65.20","

+<\u002fp>","1.00","65.00","11","65.20","8","18.26"],["3189","景碩","1,463,269","1,403","139,048,638","94.30","96.00","94.10","95.80","

+<\u002fp>","1.60","95.70","7","95.80","12","684.29"],["3209","全科","458,838","434","16,072,545","35.10","35.25","34.95","34.95","

-<\u002fp>","0.15","34.95","30","35.00","1","13.76"],["3229","晟鈦","22,756","42","347,163","15.20","15.35","15.20","15.25","

-<\u002fp>","0.05","15.25","1","15.30","2","0.00"],["3231","緯創","53,484,142","28,289","5,994,668,759","113.00","114.00","111.00","111.00","

-<\u002fp>","3.00","111.00","4,929","111.50","298","21.51"],["3257","虹冠電","107,520","128","6,685,697","62.90","62.90","61.70","62.30","

-<\u002fp>","0.60","62.10","1","62.30","11","17.65"],["3266","昇陽","1,989,317","812","47,096,040","24.00","24.15","23.45","23.50","

-<\u002fp>","0.50","23.45","51","23.50","9","10.04"],["3296","勝德","695,822","518","16,629,629","24.10","24.45","23.65","23.75","

-<\u002fp>","0.50","23.70","17","23.75","4","0.00"],["3305","昇貿","1,173,390","1,023","75,969,167","66.30","66.30","63.80","64.70","

-<\u002fp>","1.30","64.70","12","64.80","3","28.88"],["3308","聯德","169,472","243","4,221,761","25.20","25.20","24.60","25.15","

-<\u002fp>","0.05","24.90","6","25.15","1","4.23"],["3311","閎暉","26,527","68","1,044,484","39.40","39.50","39.30","39.50","

+<\u002fp>","0.10","39.35","5","39.50","5","21.82"],["3312","弘憶股","4,056,784","2,564","188,413,902","47.30","47.60","45.80","45.95","

-<\u002fp>","0.35","45.95","5","46.00","10","23.21"],["3321","同泰","522,280","356","9,269,561","17.30","18.20","17.15","17.80","

+<\u002fp>","0.30","17.80","27","17.85","5","0.00"],["3338","泰碩","2,820,540","1,833","201,855,762","71.90","72.90","70.30","71.00","

-<\u002fp>","0.20","70.90","15","71.20","27","21.85"],["3346","麗清","2,122,380","1,550","88,641,635","42.45","42.60","41.15","42.00","

-<\u002fp>","1.50","42.00","5","42.05","1","15.33"],["3356","奇偶","7,384,825","5,284","470,499,929","64.60","65.20","62.00","64.00","

-<\u002fp>","1.60","64.00","4","64.10","7","13.36"],["3376","新日興","9,953,045","7,328","1,784,494,382","175.50","184.00","173.00","179.50","

+<\u002fp>","6.50","179.00","33","179.50","5","41.74"],["3380","明泰","719,804","628","23,202,441","32.60","32.60","32.05","32.45","

+<\u002fp>","0.15","32.40","4","32.45","7","40.06"],["3406","玉晶光","555,189","812","251,259,974","450.50","454.50","448.50","453.00","

+<\u002fp>","5.00","453.00","12","453.50","4","16.62"],["3413","京鼎","790,814","1,525","246,552,321","314.00","315.00","307.00","311.50","

-<\u002fp>","0.50","311.00","1","311.50","1","14.26"],["3416","融程電","217,379","353","31,664,860","144.50","146.50","144.50","146.50","

+<\u002fp>","2.50","145.50","13","146.50","11","21.67"],["3419","譁裕","119,772","146","1,948,704","16.30","16.35","16.20","16.35","

-<\u002fp>","0.05","16.25","11","16.35","4","0.00"],["3432","台端","75,586","119","1,451,578","19.75","19.75","18.90","19.30","

-<\u002fp>","0.45","19.15","4","19.35","3","0.00"],["3437","榮創","556,166","426","14,709,860","26.60","26.75","26.20","26.40","

-<\u002fp>","0.05","26.35","25","26.40","7","0.00"],["3443","創意","2,170,077","4,126","2,848,613,195","1,270.00","1,345.00","1,265.00","1,335.00","

+<\u002fp>","65.00","1,330.00","4","1,335.00","17","55.28"],["3447","展達","39,407","39","1,175,837","29.80","29.90","29.80","29.90","

-<\u002fp>","0.05","29.90","1","29.95","1","0.00"],["3450","聯鈞","3,307,460","2,676","219,306,495","65.80","67.40","64.60","66.70","

+<\u002fp>","0.90","66.70","19","66.80","43","1,111.67"],["3454","晶睿","136,987","180","17,938,933","132.00","132.00","130.00","131.50","

<\u002fp>","0.00","131.00","13","131.50","2","31.69"],["3481","群創","29,981,104","7,470","402,483,351","13.35","13.50","13.35","13.50","

+<\u002fp>","0.20","13.45","1,050","13.50","1,436","0.00"],["3494","誠研","63,202","39","314,586","4.91","5.04","4.90","5.01","

-<\u002fp>","0.02","5.00","3","5.01","1","0.00"],["3501","維熹","1,488,202","1,553","99,007,704","65.20","68.40","64.80","66.40","

+<\u002fp>","3.40","66.30","3","66.40","2","13.02"],["3504","揚明光","271,616","208","15,090,322","55.50","56.00","55.20","55.30","

-<\u002fp>","0.20","55.30","2","55.50","2","0.00"],["3515","華擎","343,182","431","74,883,406","221.00","222.00","217.00","217.50","

-<\u002fp>","0.50","217.50","9","218.00","1","24.01"],["3518","柏騰","173,334","125","4,577,943","26.75","26.75","26.10","26.55","

-<\u002fp>","0.20","26.45","4","26.55","1","0.00"],["3528","安馳","19,166","21","953,329","50.20","50.20","49.35","49.85","

<\u002fp>","0.00","49.50","1","49.85","33","28.98"],["3530","晶相光","122,334","174","11,351,620","93.10","93.30","92.10","93.10","

-<\u002fp>","0.70","93.00","2","93.10","1","0.00"],["3532","台勝科","1,403,724","1,576","228,845,669","166.50","166.50","161.50","163.00","

-<\u002fp>","6.00","162.50","18","163.00","16","21.36"],["3533","嘉澤","1,634,190","1,906","2,447,943,815","1,550.00","1,550.00","1,460.00","1,500.00","

<\u002fp>","0.00","1,500.00","10","1,505.00","6","29.86"],["3535","晶彩科","941,500","617","22,574,882","24.35","24.50","23.65","23.95","

-<\u002fp>","0.15","23.90","2","23.95","11","0.00"],["3543","州巧","281,069","184","6,569,916","23.95","23.95","23.20","23.40","

-<\u002fp>","0.60","23.35","5","23.40","11","29.62"],["3545","敦泰","834,177","847","68,662,763","83.20","83.50","81.20","82.60","

-<\u002fp>","0.10","82.60","1","82.70","13","49.46"],["3550","聯穎","75,074","90","1,124,487","15.00","15.10","14.90","15.10","

<\u002fp>","0.00","15.00","1","15.10","4","0.00"],["3557","嘉威","1,392,699","1,066","107,923,022","74.70","78.50","74.50","78.40","

+<\u002fp>","2.80","78.30","1","78.40","24","16.30"],["3563","牧德","859,500","1,169","337,584,063","400.50","401.00","388.00","392.00","

-<\u002fp>","8.00","391.50","2","392.00","2","76.41"],["3576","聯合再生","4,675,388","2,057","53,091,962","11.55","11.55","11.25","11.35","

-<\u002fp>","0.05","11.30","147","11.35","23","0.00"],["3583","辛耘","5,773,261","7,988","1,874,253,423","321.00","333.00","317.50","319.00","

-<\u002fp>","26.00","319.00","8","319.50","8","35.84"],["3588","通嘉","289,599","313","24,389,571","84.70","85.20","83.50","84.30","

-<\u002fp>","0.40","84.00","3","84.30","1","172.04"],["3591","艾笛森","364,030","260","8,961,487","24.45","24.70","24.45","24.65","

+<\u002fp>","0.20","24.50","4","24.65","20","56.02"],["3592","瑞鼎","653,528","1,117","269,312,932","414.00","420.00","410.00","410.00","

-<\u002fp>","6.50","410.00","6","410.50","2","17.02"],["3593","力銘","16,266","47","186,084","11.45","11.50","11.45","11.45","

-<\u002fp>","0.05","11.40","2","11.45","3","0.00"],["3596","智易","1,330,014","1,495","209,639,749","158.50","159.50","157.00","157.00","

-<\u002fp>","1.00","157.00","18","158.00","15","13.58"],["3605","宏致","10,580,781","5,826","467,279,823","42.00","45.00","41.90","44.95","

+<\u002fp>","4.00","44.90","14","44.95","272","0.00"],["3607","谷崧","369,370","257","6,247,678","17.00","17.15","16.80","16.90","

-<\u002fp>","0.05","16.85","33","16.90","1","0.00"],["3617","碩天","2,807,794","3,374","769,695,206","277.00","279.50","268.00","271.50","

+<\u002fp>","5.00","271.50","2","272.00","28","14.08"],["3622","洋華","902,661","731","52,916,580","59.70","59.70","57.90","58.80","

-<\u002fp>","0.40","58.70","1","59.00","17","13.30"],["3645","達邁","912,624","754","38,995,199","43.80","43.80","42.15","42.25","

-<\u002fp>","1.00","42.25","3","42.30","16","0.00"],["3652","精聯","130,140","94","3,742,013","29.05","29.05","28.60","28.65","

-<\u002fp>","0.45","28.65","10","28.70","10","44.77"],["3653","健策","1,215,093","2,249","1,116,229,831","954.00","954.00","906.00","916.00","

-<\u002fp>","26.00","916.00","1","917.00","1","51.29"],["3661","世芯-KY","2,472,039","10,196","6,273,849,940","2,550.00","2,580.00","2,505.00","2,520.00","

-<\u002fp>","30.00","2,520.00","16","2,530.00","7","50.07"],["3665","貿聯-KY","484,538","557","111,374,002","228.50","231.00","228.00","230.00","

+<\u002fp>","2.00","230.00","18","230.50","1","16.21"],["3669","圓展","373,272","278","19,429,842","51.40","52.80","51.20","52.00","

+<\u002fp>","0.60","52.00","2","52.10","1","16.72"],["3673","TPK-KY","1,050,213","682","38,272,713","36.80","36.80","36.15","36.60","

-<\u002fp>","0.30","36.50","3","36.60","1","71.76"],["3679","新至陞","185,542","213","26,711,631","143.00","146.00","142.50","143.00","

+<\u002fp>","0.50","142.50","15","143.00","2","12.16"],["3686","達能","1,010,527","817","19,025,662","18.80","19.30","18.65","18.75","

-<\u002fp>","0.85","18.75","55","18.90","1","0.00"],["3694","海華","2,106,230","1,624","92,326,201","43.80","44.75","42.10","43.50","

-<\u002fp>","0.30","43.50","17","43.60","2","19.86"],["3701","大眾控","496,375","430","28,154,812","56.50","57.10","56.20","57.00","

+<\u002fp>","1.10","57.00","17","57.10","7","40.14"],["3702","大聯大","3,784,611","6,664","344,771,790","92.10","92.10","90.20","91.10","

-<\u002fp>","1.00","91.10","4","91.20","4","21.09"],["3702A","大聯大甲特","194,388","75","9,434,738","48.45","48.55","48.45","48.55","

+<\u002fp>","0.05","48.55","37","48.60","40","0.00"],["3703","欣陸","10,939,626","6,199","367,989,722","34.55","34.60","33.00","33.85","

-<\u002fp>","1.95","33.80","79","33.85","11","17.45"],["3704","合勤控","1,067,993","945","41,755,045","39.25","39.30","38.90","39.25","

<\u002fp>","0.00","39.25","11","39.30","17","17.14"],["3705","永信","1,585,984","1,415","83,169,917","51.90","52.90","51.80","52.80","

+<\u002fp>","1.50","52.70","9","52.90","29","15.26"],["3706","神達","13,589,506","8,410","608,035,933","44.50","45.15","44.20","44.85","

+<\u002fp>","0.75","44.80","272","44.85","121","30.30"],["3708","上緯投控","2,563,113","2,888","381,061,786","150.50","152.00","146.50","148.00","

-<\u002fp>","4.50","147.50","6","148.00","16","11.39"],["3711","日月光投控","12,683,599","8,060","1,891,309,291","151.50","153.00","147.50","148.00","

-<\u002fp>","3.50","148.00","323","148.50","39","20.25"],["3712","永崴投控","1,212,531","956","52,505,899","43.35","43.60","42.85","43.45","

+<\u002fp>","0.85","43.40","3","43.45","8","18.81"],["3714","富采","1,467,470","1,284","62,775,765","43.00","43.15","42.50","42.85","

-<\u002fp>","0.15","42.85","13","42.90","32","0.00"],["3715","定穎投控","4,297,034","3,216","264,558,133","62.00","62.40","60.90","62.10","

+<\u002fp>","0.10","62.00","43","62.10","6","14.48"],["4104","佳醫","210,698","576","19,174,620","91.80","91.80","90.60","90.80","

-<\u002fp>","1.00","90.80","7","90.90","1","18.92"],["4106","雃博","77,991","168","2,186,085","28.10","28.15","27.95","28.15","

+<\u002fp>","0.05","27.95","26","28.15","12","18.64"],["4108","懷特","184,273","386","3,602,492","19.70","19.75","19.50","19.50","

-<\u002fp>","0.20","19.50","16","19.65","5","0.00"],["4119","旭富","446,139","1,245","40,956,560","91.40","92.20","91.10","91.80","

+<\u002fp>","0.90","91.70","2","91.90","16","39.74"],["4133","亞諾法","61,665","161","1,971,317","32.05","32.10","31.75","31.90","

-<\u002fp>","0.10","31.80","1","31.90","4","32.22"],["4137","麗豐-KY","190,440","274","32,552,025","172.50","172.50","170.00","170.00","

-<\u002fp>","2.50","170.00","28","170.50","5","19.08"],["4142","國光生","876,557","671","24,121,939","27.85","27.85","27.30","27.40","

-<\u002fp>","0.70","27.40","10","27.45","3","0.00"],["4148","全宇生技-KY","32,588","116","1,617,242","50.00","50.40","49.25","49.30","

-<\u002fp>","1.30","49.25","2","49.40","1","22.61"],["4155","訊映","446,461","451","11,439,741","25.55","25.95","25.30","25.70","

+<\u002fp>","0.40","25.65","5","25.70","1","1,285.00"],["4164","承業醫","372,671","372","19,419,968","52.60","52.60","51.80","52.20","

-<\u002fp>","0.50","52.20","8","52.50","4","25.46"],["4190","佐登-KY","161,502","213","8,085,074","50.10","50.70","49.75","50.00","

-<\u002fp>","0.90","49.95","1","50.00","1","0.00"],["4306","炎洲","3,077,906","1,341","60,141,447","19.80","19.85","19.40","19.55","

-<\u002fp>","0.25","19.55","5","19.60","70","15.27"],["4414","如興","530,851","116","1,907,264","3.59","3.65","3.57","3.57","

-<\u002fp>","0.02","3.57","53","3.59","1","0.00"],["4426","利勤","113,776","141","1,949,977","17.40","17.40","17.05","17.20","

-<\u002fp>","0.10","17.15","2","17.20","9","0.00"],["4438","廣越","45,069","51","4,893,282","109.50","109.50","108.00","108.50","

<\u002fp>","0.00","108.50","4","109.00","4","16.90"],["4439","冠星-KY","197,322","78","20,729,632","105.50","105.50","104.50","105.00","

-<\u002fp>","1.00","104.50","13","105.00","17","12.80"],["4440","宜新實業","39,521","66","1,005,678","25.45","25.60","25.30","25.55","

-<\u002fp>","0.05","25.55","1","25.60","20","25.05"],["4526","東台","2,823,370","1,684","58,582,028","21.60","21.60","19.90","20.90","

-<\u002fp>","1.10","20.85","82","20.90","2","104.50"],["4532","瑞智","6,187,127","3,738","176,862,810","29.00","29.20","28.10","28.15","

-<\u002fp>","0.45","28.10","29","28.15","45","15.73"],["4536","拓凱","962,628","2,736","195,255,779","203.50","205.00","197.50","204.00","

+<\u002fp>","3.00","204.00","1","204.50","18","12.52"],["4540","全球傳動","138,147","122","4,614,022","33.60","33.85","33.10","33.20","

-<\u002fp>","0.40","33.20","3","33.30","1","0.00"],["4545","銘鈺","1,937,778","1,502","68,222,649","33.95","36.30","33.05","35.05","

+<\u002fp>","2.05","35.05","9","35.50","5","20.50"],["4551","智伸科","294,097","276","29,473,895","102.00","102.00","99.40","100.00","

-<\u002fp>","3.00","100.00","5","100.50","11","21.79"],["4552","力達-KY","194,518","129","5,830,823","29.85","30.25","29.85","30.25","

+<\u002fp>","0.15","30.20","1","30.25","7","8.74"],["4555","氣立","12,280","60","803,125","66.00","66.20","65.00","65.50","

+<\u002fp>","0.40","65.00","1","65.80","1","0.00"],["4557","永新-KY","117,098","119","13,902,932","119.00","120.00","118.00","118.50","

-<\u002fp>","1.50","118.00","31","119.00","4","12.69"],["4560","強信-KY","257,204","74","9,589,624","37.40","37.50","37.10","37.40","

+<\u002fp>","0.05","37.40","21","37.65","1","28.99"],["4562","穎漢","27,743,694","16,293","801,762,387","29.65","30.50","27.50","29.45","

+<\u002fp>","0.60","29.40","1","29.45","10","0.00"],["4564","元翎","524,675","395","12,304,149","23.40","23.60","23.10","23.55","

+<\u002fp>","0.15","23.50","2","23.60","39","0.00"],["4566","時碩工業","429,118","301","22,152,047","51.30","52.00","51.00","51.70","

+<\u002fp>","0.80","51.60","5","51.70","14","17.95"],["4569","六方科-KY","20,200","18","1,930,382","95.20","96.00","95.20","96.00","

+<\u002fp>","1.10","95.00","1","96.00","3","31.48"],["4571","鈞興-KY","250,801","1,858","26,093,740","102.00","106.00","100.50","105.00","

+<\u002fp>","5.10","104.50","3","105.50","7","20.31"],["4572","駐龍","466,848","540","72,758,932","159.00","159.00","154.00","155.50","

-<\u002fp>","4.00","155.00","5","155.50","2","22.73"],["4576","大銀微系統","1,268,307","1,300","90,027,770","76.20","76.20","70.00","70.60","

-<\u002fp>","7.10","70.50","15","70.70","4","0.00"],["4581","光隆精密-KY","127,190","123","8,449,021","64.80","67.30","64.80","66.90","

+<\u002fp>","2.10","66.90","1","67.00","5","11.15"],["4583","台灣精銳","335,648","6,060","91,728,687","280.50","282.50","268.50","269.00","

-<\u002fp>","10.50","269.00","11","269.50","7","20.61"],["4588","玖鼎電力","645,554","666","62,900,208","100.00","100.00","96.60","97.00","

-<\u002fp>","2.70","97.00","2","97.30","3","24.07"],["4720","德淵","1,510,652","780","27,344,185","17.55","18.45","17.55","18.40","

+<\u002fp>","0.95","18.25","11","18.40","56","24.86"],["4722","國精化","291,169","647","12,478,928","43.85","43.95","41.85","42.45","

<\u002fp>","0.00","42.40","1","42.45","1","18.95"],["4736","泰博","251,222","329","40,964,494","164.00","164.00","162.00","163.50","

+<\u002fp>","1.50","163.00","2","163.50","31","15.32"],["4737","華廣","12,380","100","868,571","70.10","70.40","69.70","70.40","

+<\u002fp>","0.50","69.50","4","70.50","2","640.00"],["4739","康普","428,167","563","27,161,012","62.70","63.90","62.70","63.70","

+<\u002fp>","1.00","63.70","3","63.80","3","1,061.67"],["4746","台耀","894,822","904","82,178,343","91.50","92.90","91.10","92.00","

<\u002fp>","0.00","92.00","26","92.10","20","200.00"],["4755","三福化","107,904","487","15,771,539","148.00","148.00","145.00","146.00","

-<\u002fp>","1.50","146.00","5","146.50","1","32.02"],["4763","材料*-KY","4,121,619","8,520","3,401,172,915","825.00","846.00","806.00","808.00","

+<\u002fp>","25.00","808.00","18","809.00","4","13.41"],["4764","雙鍵","37,000","22","1,259,850","34.50","34.50","33.80","33.90","

-<\u002fp>","0.60","33.85","31","33.90","1","0.00"],["4766","南寶","394,442","570","147,761,640","380.00","380.00","369.00","372.50","

+<\u002fp>","1.00","372.00","5","372.50","2","18.53"],["4770","上品","365,859","413","143,832,754","397.00","399.00","389.50","392.00","

-<\u002fp>","2.50","391.00","3","393.00","4","18.58"],["4771","望隼","150,742","496","45,027,601","303.50","303.50","295.00","299.00","

-<\u002fp>","4.50","299.00","7","299.50","2","30.57"],["4807","日成-KY","37,016","32","675,638","18.30","18.45","18.00","18.05","

<\u002fp>","0.00","18.00","2","18.10","1","0.00"],["4904","遠傳","4,185,508","6,174","350,435,123","84.70","84.70","83.30","83.60","

-<\u002fp>","1.10","83.50","42","83.60","39","26.97"],["4906","正文","2,828,654","1,557","95,395,945","33.40","33.95","33.40","33.90","

+<\u002fp>","0.50","33.85","8","33.90","36","22.01"],["4912","聯德控股-KY","585,053","441","70,737,681","126.00","126.00","118.50","120.00","

-<\u002fp>","5.00","120.00","7","120.50","7","23.90"],["4915","致伸","2,981,404","3,463","283,420,957","96.00","96.20","93.80","95.30","

+<\u002fp>","0.40","95.00","37","95.30","14","17.55"],["4916","事欣科","1,093,479","769","32,352,292","29.60","30.00","29.25","29.65","

-<\u002fp>","0.10","29.60","7","29.70","1","52.95"],["4919","新唐","1,316,714","1,240","160,853,779","122.00","123.50","121.00","122.50","

-<\u002fp>","0.50","122.50","19","123.00","14","23.83"],["4927","泰鼎-KY","515,289","422","20,980,262","40.85","41.30","40.40","40.75","

-<\u002fp>","0.15","40.75","5","40.80","1","0.00"],["4930","燦星網","585,179","597","20,759,001","35.00","35.95","34.75","35.95","

+<\u002fp>","0.95","35.90","6","35.95","10","9.46"],["4934","太極","640,056","490","14,315,171","22.65","22.70","22.20","22.25","

-<\u002fp>","0.40","22.25","5","22.35","6","0.00"],["4935","茂林-KY","350,337","548","23,196,703","66.20","66.80","65.40","66.60","

+<\u002fp>","0.40","66.50","1","66.70","2","15.35"],["4938","和碩","4,336,023","5,843","430,982,036","99.90","100.50","98.80","99.40","

-<\u002fp>","0.10","99.30","38","99.40","16","16.59"],["4942","嘉彰","132,772","107","6,099,643","46.00","46.10","45.70","45.95","

-<\u002fp>","0.05","45.85","7","45.95","2","10.64"],["4943","康控-KY","15,941","16","323,268","20.05","20.35","20.05","20.35","

-<\u002fp>","0.05","20.30","1","20.40","2","0.00"],["4949","有成精密","836,469","707","25,742,075","32.00","32.10","30.20","30.70","

-<\u002fp>","1.70","30.65","8","30.80","4","9.59"],["4952","凌通","520,942","448","27,281,208","52.70","52.90","51.90","52.50","

+<\u002fp>","0.70","52.40","5","52.50","7","29.01"],["4956","光鋐","467,300","328","9,588,483","20.65","20.75","20.35","20.50","

-<\u002fp>","0.10","20.50","4","20.65","11","0.00"],["4958","臻鼎-KY","6,977,746","4,275","846,898,744","120.50","122.00","120.00","122.00","

+<\u002fp>","2.00","121.50","6","122.00","39","17.30"],["4960","誠美材","21,362,246","6,052","311,987,379","15.05","15.25","13.90","14.65","

-<\u002fp>","0.25","14.65","145","14.70","49","0.00"],["4961","天鈺","4,613,475","54,321","1,166,080,271","270.00","270.00","243.50","244.00","

-<\u002fp>","23.00","244.00","65","244.50","1","13.97"],["4967","十銓","21,964,347","26,671","2,423,912,347","115.50","115.50","106.50","107.00","

-<\u002fp>","5.50","106.50","195","107.00","91","13.34"],["4968","立積","1,660,431","1,894","297,974,595","185.00","185.50","176.50","177.00","

-<\u002fp>","5.00","177.00","47","177.50","14","0.00"],["4976","佳凌","2,046,291","1,604","90,046,351","43.85","44.95","42.35","44.60","

+<\u002fp>","1.05","44.55","5","44.60","20","0.00"],["4977","眾達-KY","627,123","624","42,893,961","68.80","69.40","67.50","69.30","

-<\u002fp>","0.10","69.30","8","69.40","17","16.31"],["4989","榮科","164,834","122","4,247,673","26.20","26.25","25.55","25.55","

-<\u002fp>","0.60","25.55","11","25.60","1","0.00"],["4994","傳奇","1,239,575","1,224","164,574,011","129.50","136.50","129.00","131.00","

<\u002fp>","0.00","130.50","1","131.50","3","35.03"],["4999","鑫禾","98,916","252","3,386,359","34.15","34.35","34.05","34.25","

+<\u002fp>","0.10","34.20","8","34.30","1","31.14"],["5007","三星","80,162","73","4,564,757","57.00","57.10","56.80","56.80","

-<\u002fp>","0.20","56.80","14","56.90","1","15.87"],["5203","訊連","175,084","187","16,077,754","91.30","92.20","91.30","91.90","

+<\u002fp>","0.20","91.80","12","91.90","65","27.19"],["5215","科嘉-KY","71,302","81","3,610,195","51.30","51.30","50.30","50.90","

+<\u002fp>","0.10","50.40","5","50.90","2","18.51"],["5222","全訊","352,005","499","57,433,977","164.00","164.00","162.50","163.00","

-<\u002fp>","0.50","163.00","8","163.50","10","26.33"],["5225","東科-KY","1,832,576","1,290","203,409,752","112.50","113.00","109.00","112.00","

+<\u002fp>","2.50","112.00","2","112.50","23","12.89"],["5234","達興材料","1,059,986","846","162,648,318","153.50","155.50","152.00","153.00","

-<\u002fp>","1.50","153.00","14","153.50","4","29.14"],["5243","乙盛-KY","528,416","551","30,195,645","58.00","58.00","56.90","57.00","

-<\u002fp>","0.80","56.90","7","57.00","1","17.92"],["5244","弘凱","96,281","66","4,107,970","42.65","42.85","42.55","42.65","

-<\u002fp>","0.20","42.60","16","42.65","1","17.06"],["5258","虹堡","753,353","649","91,493,824","122.50","123.00","120.00","121.50","

-<\u002fp>","1.00","121.00","66","121.50","19","14.62"],["5269","祥碩","476,001","1,330","877,756,670","1,875.00","1,885.00","1,820.00","1,830.00","

-<\u002fp>","30.00","1,825.00","3","1,840.00","4","46.59"],["5283","禾聯碩","230,295","283","26,173,369","113.50","114.50","113.00","114.00","

-<\u002fp>","1.00","114.00","15","114.50","4","14.65"],["5284","jpp-KY","1,248,661","1,376","158,380,350","130.00","130.00","124.50","125.50","

-<\u002fp>","5.50","125.50","8","126.00","9","15.07"],["5285","界霖","75,151","93","4,947,166","65.50","66.10","65.50","65.60","

+<\u002fp>","0.10","65.60","8","65.70","4","30.37"],["5288","豐祥-KY","44,450","68","8,602,449","195.00","195.00","193.00","194.50","

-<\u002fp>","1.00","193.50","1","194.50","4","12.26"],["5292","華懋","134,909","168","19,697,162","145.50","148.00","144.00","148.00","

+<\u002fp>","2.00","147.50","3","148.00","4","15.78"],["5306","桂盟","121,143","205","17,283,790","142.00","144.00","141.50","142.50","

+<\u002fp>","2.00","142.50","1","143.00","18","24.19"],["5388","中磊","2,272,265","1,949","262,865,821","115.50","116.50","114.50","115.50","

+<\u002fp>","1.00","115.00","67","115.50","10","13.31"],["5434","崇越","988,245","3,791","255,796,963","260.00","260.50","255.50","260.00","

+<\u002fp>","2.00","259.50","8","260.00","7","17.09"],["5469","瀚宇博","1,815,629","1,434","99,510,493","55.00","55.50","54.30","55.40","

+<\u002fp>","0.50","55.30","12","55.40","6","10.93"],["5471","松翰","220,622","261","11,132,738","50.50","50.60","50.30","50.50","

-<\u002fp>","0.30","50.40","7","50.60","5","37.69"],["5484","慧友","92,152","78","2,318,606","25.00","25.85","24.75","25.60","

+<\u002fp>","0.60","25.60","4","25.80","6","0.00"],["5515","建國","1,815,813","1,065","42,658,981","23.60","23.85","23.10","23.55","

-<\u002fp>","0.05","23.50","24","23.55","16","17.57"],["5519","隆大","4,192,669","2,732","176,927,511","42.20","43.00","41.75","41.75","

-<\u002fp>","0.10","41.70","30","41.75","33","9.02"],["5521","工信","15,443,788","4,204","204,774,726","13.55","13.55","13.10","13.25","

-<\u002fp>","0.45","13.20","130","13.25","14","94.64"],["5522","遠雄","5,882,963","3,820","466,367,698","79.60","81.20","77.00","80.80","

+<\u002fp>","0.80","80.80","13","80.90","61","16.97"],["5525","順天","332,463","270","12,028,364","36.15","37.00","35.10","36.60","

+<\u002fp>","0.10","36.60","1","36.70","1","15.31"],["5531","鄉林","5,037,115","1,891","61,321,171","12.40","12.40","11.90","12.20","

<\u002fp>","0.00","12.15","80","12.20","7","0.00"],["5533","皇鼎","818,579","573","20,489,652","25.20","25.30","24.60","25.00","

-<\u002fp>","0.40","25.00","24","25.05","1","12.69"],["5534","長虹","4,405,130","3,375","539,275,652","119.00","125.50","117.50","125.00","

+<\u002fp>","7.50","124.50","22","125.00","13","20.39"],["5538","東明-KY","13,042","13","396,952","30.50","30.90","30.00","30.30","

-<\u002fp>","0.20","30.25","2","30.65","1","26.35"],["5546","永固-KY","5,000","5","161,100","32.00","32.45","32.00","32.10","

+<\u002fp>","0.15","31.80","1","32.10","1","0.00"],["5607","遠雄港","1,014,297","884","58,027,817","56.20","58.20","56.20","56.70","

+<\u002fp>","0.40","56.70","43","56.80","1","23.24"],["5608","四維航","27,208,516","13,112","586,382,457","21.05","22.25","21.00","21.35","

+<\u002fp>","0.60","21.35","48","21.40","191","0.00"],["5706","鳳凰","1,743,906","2,091","136,487,503","80.00","80.00","77.30","78.40","

+<\u002fp>","0.30","78.30","10","78.40","4","21.78"],["5871","中租-KY","14,449,102","13,724","2,267,840,490","153.00","159.00","153.00","157.00","

+<\u002fp>","4.00","157.00","98","157.50","59","11.56"],["5871A","中租-KY甲特","24,476","37","2,381,906","97.20","97.40","97.20","97.40","

+<\u002fp>","0.10","97.30","3","97.50","6","0.00"],["5876","上海商銀","3,608,561","1,881","168,646,582","46.90","46.90","46.55","46.85","

-<\u002fp>","0.05","46.75","6","46.85","55","15.41"],["5880","合庫金","9,075,196","3,764","241,224,575","26.60","26.70","26.40","26.60","

<\u002fp>","0.00","26.55","5","26.60","312","22.74"],["5906","台南-KY","12,656","25","793,336","62.40","64.60","62.00","64.60","

+<\u002fp>","2.10","62.30","3","63.40","1","27.03"],["5907","大洋-KY","152,993","103","1,457,420","9.61","9.61","9.40","9.44","

-<\u002fp>","0.18","9.42","1","9.44","1","0.00"],["6005","群益證","9,009,113","4,387","221,980,263","24.80","24.85","24.25","24.60","

-<\u002fp>","0.20","24.60","44","24.65","9","12.95"],["6024","群益期","1,042,103","1,043","63,501,010","60.70","61.70","60.30","61.70","

+<\u002fp>","1.70","61.50","2","61.70","1","12.54"],["6108","競國","147,660","133","2,966,305","20.15","20.15","20.05","20.10","

<\u002fp>","0.00","20.05","21","20.15","10","59.12"],["6112","邁達特","616,261","1,071","37,031,400","60.80","61.00","59.60","59.60","

-<\u002fp>","1.70","59.60","3","59.70","1","19.93"],["6115","鎰勝","284,726","294","15,828,027","56.20","56.80","54.80","55.40","

-<\u002fp>","0.30","55.40","2","55.50","2","17.05"],["6116","彩晶","4,576,100","1,192","46,003,306","10.10","10.15","10.00","10.05","

<\u002fp>","0.00","10.05","166","10.10","759","0.00"],["6117","迎廣","11,195,667","8,751","1,022,813,720","94.50","95.00","89.30","90.80","

-<\u002fp>","0.20","90.70","3","90.80","11","89.02"],["6120","達運","2,796,340","1,309","43,678,143","15.75","15.90","15.50","15.60","

-<\u002fp>","0.20","15.60","48","15.65","1","30.59"],["6128","上福","276,496","226","10,810,426","39.05","39.60","38.80","39.10","

+<\u002fp>","0.15","39.05","2","39.10","7","11.50"],["6133","金橋","171,167","130","2,328,159","13.75","13.75","13.50","13.60","

-<\u002fp>","0.20","13.55","48","13.60","7","151.11"],["6136","富爾特","329,788","180","7,548,475","22.75","23.00","22.65","22.85","

+<\u002fp>","0.05","22.80","5","22.85","1","24.84"],["6139","亞翔","5,324,878","10,717","1,232,719,512","243.00","244.00","229.50","229.50","

-<\u002fp>","25.50","--","0","229.50","1,143","17.92"],["6141","柏承","956,132","597","16,383,500","17.70","17.70","16.85","17.10","

-<\u002fp>","1.10","17.10","12","17.15","6","0.00"],["6142","友勁","293,000","106","2,777,771","9.50","9.54","9.45","9.53","

-<\u002fp>","0.03","9.50","9","9.53","2","0.00"],["6152","百一","985,785","338","9,749,497","9.99","9.99","9.85","9.95","

-<\u002fp>","0.03","9.90","3","9.95","1","0.00"],["6153","嘉聯益","1,881,276","906","37,511,504","19.80","20.15","19.70","20.00","

+<\u002fp>","0.25","19.95","69","20.00","12","0.00"],["6155","鈞寶","99,818","146","2,692,111","27.00","27.25","26.80","26.95","

-<\u002fp>","0.05","26.90","2","26.95","1","28.67"],["6164","華興","650,840","359","9,229,829","14.40","14.40","14.10","14.20","

-<\u002fp>","0.20","14.20","4","14.25","16","0.00"],["6165","浪凡","171,530","184","6,724,100","39.45","39.55","38.70","39.40","

+<\u002fp>","0.25","39.35","6","39.45","1","164.17"],["6166","凌華","326,609","321","20,541,255","64.00","64.00","62.30","63.10","

-<\u002fp>","0.80","63.00","6","63.10","3","41.79"],["6168","宏齊","662,236","279","15,654,864","23.55","23.90","23.40","23.45","

-<\u002fp>","0.15","23.45","2","23.55","1","45.10"],["6176","瑞儀","3,061,614","13,976","611,289,317","204.00","204.50","197.00","198.00","

-<\u002fp>","5.50","198.00","26","198.50","7","14.19"],["6177","達麗","7,919,174","5,926","476,860,146","62.80","62.80","58.80","60.00","

-<\u002fp>","2.00","59.90","110","60.00","10","12.77"],["6183","關貿","28,805","95","2,127,261","74.70","74.80","73.50","73.50","

-<\u002fp>","0.10","73.40","1","73.60","5","22.97"],["6184","大豐電","24,744","34","1,344,855","54.30","54.50","54.10","54.40","

-<\u002fp>","0.10","54.40","10","54.50","10","15.50"],["6189","豐藝","2,617,106","2,400","220,353,395","85.10","85.30","83.50","83.60","

-<\u002fp>","1.70","83.60","29","83.70","24","20.95"],["6191","精成科","2,107,475","1,718","148,768,933","71.30","71.30","70.10","70.60","

-<\u002fp>","0.60","70.60","2","70.70","9","10.63"],["6192","巨路","1,127,533","1,039","121,830,914","112.00","112.50","106.50","107.00","

-<\u002fp>","8.00","106.50","27","107.00","1","11.88"],["6196","帆宣","660,512","813","102,832,969","157.50","158.00","154.00","154.00","

-<\u002fp>","2.00","154.00","29","154.50","1","14.13"],["6197","佳必琪","2,650,359","2,360","390,340,157","147.50","149.50","144.00","149.00","

+<\u002fp>","2.00","148.50","13","149.00","6","23.61"],["6201","亞弘電","44,721","76","2,796,132","62.70","62.70","62.30","62.50","

<\u002fp>","0.00","62.50","1","62.60","1","13.56"],["6202","盛群","445,012","462","25,666,641","57.90","58.00","57.10","57.90","

-<\u002fp>","0.10","57.90","5","58.00","13","445.38"],["6205","詮欣","209,604","327","15,838,277","76.70","76.70","74.90","76.10","

+<\u002fp>","0.10","75.10","1","76.10","10","49.10"],["6206","飛捷","986,917","1,059","88,639,905","90.50","90.60","88.80","89.80","

+<\u002fp>","1.20","89.70","1","89.90","2","19.07"],["6209","今國光","234,877","189","5,875,046","25.00","25.10","24.95","25.10","

+<\u002fp>","0.25","25.05","5","25.10","21","0.00"],["6213","聯茂","7,298,110","5,760","768,255,540","108.00","108.50","103.00","104.00","

-<\u002fp>","5.00","103.50","97","104.00","18","50.00"],["6214","精誠","616,273","962","75,592,234","122.50","124.00","122.00","122.50","

-<\u002fp>","0.50","122.00","28","122.50","5","20.55"],["6215","和椿","4,249,244","3,045","196,402,496","47.45","47.70","45.40","45.50","

-<\u002fp>","1.80","45.50","18","45.60","3","46.43"],["6216","居易","4,018,678","2,878","157,063,044","37.80","39.60","37.75","39.25","

+<\u002fp>","2.45","39.25","4","39.30","18","19.92"],["6224","聚鼎","113,601","167","6,048,909","54.20","54.20","53.00","53.40","

-<\u002fp>","0.40","53.30","1","53.50","2","35.84"],["6225","天瀚","135","2","2,156","--","--","--","--","

<\u002fp>","0.00","15.80","1","16.80","1","54.19"],["6226","光鼎","356,398","193","3,526,722","9.95","9.98","9.86","9.96","

-<\u002fp>","0.02","9.89","2","9.96","25","0.00"],["6230","尼得科超眾","729,632","805","210,596,297","307.00","307.00","277.50","283.00","

-<\u002fp>","25.00","282.00","2","284.50","4","40.31"],["6235","華孚","5,973,308","4,783","521,617,525","85.00","90.00","82.30","89.10","

+<\u002fp>","4.10","89.10","15","89.20","30","21.42"],["6239","力成","3,395,698","2,954","559,002,171","164.00","166.00","163.50","165.00","

+<\u002fp>","1.00","164.50","22","165.00","20","14.31"],["6243","迅杰","198,709","271","11,333,798","57.10","57.60","56.10","57.50","

+<\u002fp>","0.40","57.40","1","57.60","6","34.85"],["6257","矽格","2,619,192","1,938","200,640,361","76.90","77.40","76.30","76.50","

+<\u002fp>","0.30","76.40","37","76.50","1","15.74"],["6269","台郡","4,781,901","3,810","480,888,191","99.50","101.50","99.30","101.00","

+<\u002fp>","0.50","100.50","51","101.00","53","16.42"],["6271","同欣電","544,086","636","78,670,601","147.00","147.00","144.00","144.50","

-<\u002fp>","1.00","144.50","28","145.00","26","26.42"],["6277","宏正","81,335","86","6,541,088","80.30","80.60","80.30","80.40","

+<\u002fp>","0.10","80.40","1","80.50","6","17.00"],["6278","台表科","1,950,838","1,556","228,033,145","118.00","118.50","116.00","116.50","

-<\u002fp>","0.50","116.00","105","116.50","32","11.73"],["6281","全國電","112,969","113","9,539,793","84.30","84.70","84.10","84.70","

+<\u002fp>","0.20","84.60","1","84.70","7","17.25"],["6282","康舒","4,154,543","2,592","155,045,335","37.60","37.75","37.20","37.20","

-<\u002fp>","0.35","37.20","308","37.25","29","0.00"],["6283","淳安","9,010,118","5,202","321,829,532","37.50","38.45","33.60","34.10","

-<\u002fp>","2.30","34.05","7","34.25","51","0.00"],["6285","啟碁","1,830,924","1,707","269,385,380","146.00","148.50","145.00","147.50","

+<\u002fp>","1.50","147.50","36","148.00","31","17.99"],["6288","聯嘉","1,395,432","955","43,085,897","31.15","31.25","30.60","31.00","

-<\u002fp>","0.05","31.00","15","31.05","19","114.81"],["6405","悅城","41,050","25","937,765","22.95","22.95","22.75","22.95","

<\u002fp>","0.00","22.75","15","22.95","1","0.00"],["6409","旭隼","126,648","274","196,290,325","1,580.00","1,585.00","1,530.00","1,550.00","

-<\u002fp>","40.00","1,550.00","1","1,555.00","3","37.87"],["6412","群電","353,516","420","53,962,624","152.00","154.50","152.00","152.00","

-<\u002fp>","1.50","152.00","7","152.50","3","17.86"],["6414","樺漢","1,835,215","3,166","593,793,007","324.00","329.00","318.00","322.50","

+<\u002fp>","3.00","322.00","23","322.50","8","18.42"],["6415","矽力*-KY","2,040,309","2,173","836,890,909","410.50","417.00","402.00","412.50","

-<\u002fp>","2.00","412.00","2","413.00","6","212.63"],["6416","瑞祺電通","275,224","261","32,042,665","116.50","118.00","114.50","117.50","

+<\u002fp>","2.00","117.00","6","117.50","2","29.38"],["6426","統新","246,334","188","16,265,615","66.00","67.90","64.90","65.50","

-<\u002fp>","0.60","65.50","1","65.90","2","0.00"],["6431","光麗-KY","157,807","138","2,017,741","12.60","13.15","12.35","12.70","

+<\u002fp>","0.10","12.65","1","12.70","12","0.00"],["6438","迅得","936,618","893","114,628,107","121.50","123.50","120.50","122.50","

+<\u002fp>","1.00","122.50","11","123.00","22","15.22"],["6442","光聖","1,270,260","1,349","216,930,446","171.00","173.50","166.00","172.00","

+<\u002fp>","2.50","172.00","11","172.50","47","45.87"],["6443","元晶","5,557,150","3,373","154,683,306","27.70","28.20","27.35","27.80","

+<\u002fp>","0.20","27.75","2","27.80","21","38.08"],["6446","藥華藥","870,541","1,769","276,546,330","314.00","320.00","310.50","319.50","

+<\u002fp>","7.00","319.00","7","319.50","29","240.23"],["6449","鈺邦","2,151,042","1,861","237,734,849","113.50","114.00","106.50","111.50","

-<\u002fp>","2.50","111.00","38","111.50","7","22.34"],["6451","訊芯-KY","4,279,683","3,469","759,063,762","174.50","183.50","169.00","177.00","

+<\u002fp>","6.00","177.00","52","177.50","40","43.28"],["6456","GIS-KY","823,867","828","51,609,058","62.30","63.00","61.80","62.70","

+<\u002fp>","0.60","62.70","3","62.80","7","0.00"],["6464","台數科","24,824","24","2,115,744","84.90","85.40","84.90","85.10","

+<\u002fp>","0.20","85.00","1","85.10","5","15.04"],["6472","保瑞","1,819,665","3,057","1,306,772,282","723.00","735.00","706.00","708.00","

-<\u002fp>","5.00","708.00","3","709.00","2","23.65"],["6477","安集","304,467","327","11,251,065","37.00","37.30","36.75","36.80","

-<\u002fp>","0.05","36.75","19","36.80","1","83.64"],["6491","晶碩","639,292","863","320,135,668","495.00","508.00","489.50","500.00","

+<\u002fp>","6.00","500.00","2","501.00","6","23.55"],["6504","南六","92,502","101","6,760,460","73.00","73.60","72.50","73.30","

+<\u002fp>","0.80","72.90","1","73.40","4","29.44"],["6505","台塑化","2,436,703","2,176","170,852,724","70.20","70.70","69.80","69.90","

-<\u002fp>","0.40","69.90","28","70.00","4","29.62"],["6515","穎崴","411,721","638","347,346,043","847.00","857.00","834.00","844.00","

<\u002fp>","0.00","841.00","1","844.00","1","63.27"],["6525","捷敏-KY","243,277","245","16,978,586","69.50","70.00","69.30","69.90","

+<\u002fp>","1.00","69.60","12","69.90","21","16.03"],["6526","達發","720,232","1,511","478,295,128","670.00","675.00","660.00","660.00","

-<\u002fp>","10.00","660.00","10","661.00","6","113.01"],["6531","愛普*","1,399,429","1,510","481,382,614","343.00","348.00","340.00","346.50","

+<\u002fp>","4.00","346.50","3","347.00","4","32.08"],["6533","晶心科","460,971","739","174,784,647","378.00","383.50","374.00","383.50","

+<\u002fp>","11.50","382.00","4","383.50","6","0.00"],["6534","正瀚-創","148,200","121","13,178,300","87.00","90.00","87.00","89.90","

+<\u002fp>","3.40","89.20","1","89.90","2","18.89"],["6541","泰福-KY","283,296","273","12,247,202","43.50","43.55","43.00","43.55","

+<\u002fp>","0.55","43.30","3","43.55","5","0.00"],["6550","北極星藥業-KY","936,449","1,260","65,903,423","70.60","70.70","69.70","70.50","

+<\u002fp>","0.40","70.50","5","70.70","13","0.00"],["6552","易華電","369,372","297","18,177,985","49.65","49.70","48.60","49.30","

+<\u002fp>","0.55","49.20","1","49.30","2","86.49"],["6558","興能高","64,345","71","1,536,548","24.25","24.25","23.80","23.85","

<\u002fp>","0.00","23.85","3","23.90","6","2,385.00"],["6573","虹揚-KY","232,219","81","2,945,742","12.80","12.80","12.65","12.70","

-<\u002fp>","0.25","12.65","17","12.70","19","0.00"],["6579","研揚","365,101","370","57,630,059","158.00","160.00","156.00","156.00","

+<\u002fp>","0.50","156.00","7","157.00","2","23.04"],["6581","鋼聯","64,988","249","6,681,639","102.50","104.00","101.50","104.00","

+<\u002fp>","1.50","103.50","8","104.00","15","21.05"],["6582","申豐","43,544","119","2,199,343","50.70","50.90","50.30","50.60","

-<\u002fp>","0.20","50.60","3","50.70","1","0.00"],["6585","鼎基","1,370,781","2,791","305,598,099","225.00","232.50","213.50","218.00","

+<\u002fp>","4.00","218.00","2","218.50","14","27.59"],["6591","動力-KY","271,066","281","15,226,982","57.30","57.30","55.70","56.10","

-<\u002fp>","0.70","56.10","25","56.20","2","16.40"],["6592","和潤企業","1,148,590","1,160","130,104,941","113.00","114.50","112.00","113.50","

<\u002fp>","0.00","113.00","125","113.50","182","20.83"],["6592A","和潤企業甲特","7,184","14","707,765","98.50","98.60","98.50","98.60","

+<\u002fp>","0.10","98.60","3","98.70","4","0.00"],["6592B","和潤企業乙特","10,455","13","994,569","95.10","95.20","95.10","95.10","

<\u002fp>","0.00","95.10","10","95.20","2","0.00"],["6598","ABC-KY","82,123","78","1,630,511","20.10","20.10","19.75","19.90","

-<\u002fp>","0.15","19.80","1","19.90","2","0.00"],["6605","帝寶","2,296,808","1,999","481,572,434","206.00","215.00","202.00","209.50","

+<\u002fp>","6.00","209.00","19","209.50","2","14.66"],["6606","建德工業","101,403","90","2,721,250","27.25","27.25","26.45","26.70","

-<\u002fp>","0.40","26.65","6","26.70","1","27.24"],["6625","必應","309,129","420","29,558,956","96.00","96.40","95.20","95.60","

-<\u002fp>","2.20","95.60","3","95.90","1","13.13"],["6641","基士德-KY","22,351","35","950,183","43.05","43.05","42.10","42.70","

-<\u002fp>","0.35","42.55","1","42.95","3","21.24"],["6645","金萬林-創","99,326","56","3,767,256","37.85","38.40","37.45","37.80","

-<\u002fp>","1.00","37.80","3","37.95","4","0.00"],["6655","科定","14,104","16","1,685,980","119.00","120.00","118.50","119.50","

+<\u002fp>","1.00","118.50","9","120.00","3","37.82"],["6657","華安","80,394","42","4,352,446","54.30","54.80","53.80","54.10","

+<\u002fp>","0.10","54.10","5","54.40","1","0.00"],["6658","聯策","354,303","302","15,745,761","43.25","45.45","42.35","44.25","

+<\u002fp>","2.90","44.25","5","44.40","1","48.10"],["6666","羅麗芬-KY","48,352","91","3,203,284","67.50","67.50","65.40","66.30","

-<\u002fp>","1.20","66.30","1","66.70","1","35.84"],["6668","中揚光","3,596,574","2,844","252,233,205","73.00","73.20","68.60","68.60","

-<\u002fp>","4.20","68.60","48","68.70","2","0.00"],["6669","緯穎","1,189,123","2,331","2,852,000,065","2,440.00","2,440.00","2,355.00","2,385.00","

-<\u002fp>","20.00","2,385.00","6","2,395.00","10","31.00"],["6670","復盛應用","1,508,316","3,649","479,219,900","320.00","325.50","305.00","322.50","

+<\u002fp>","4.50","322.50","5","323.50","3","16.30"],["6671","三能-KY","34,195","42","1,547,205","45.20","45.45","45.00","45.05","

-<\u002fp>","0.15","45.00","26","45.10","5","15.59"],["6672","騰輝電子-KY","105,824","132","8,870,649","83.70","84.20","83.10","84.10","

+<\u002fp>","0.40","83.50","7","84.10","3","13.50"],["6674","鋐寶科技","8,163","13","190,916","23.35","23.65","23.15","23.50","

+<\u002fp>","0.15","23.40","1","24.00","2","0.00"],["6689","伊雲谷","1,127,008","1,455","102,358,833","94.50","94.50","88.10","90.40","

-<\u002fp>","7.00","90.40","1","90.50","3","33.36"],["6691","洋基工程","327,908","667","122,364,142","381.00","381.00","371.00","371.50","

-<\u002fp>","5.50","371.00","20","373.50","2","18.37"],["6695","芯鼎","943,703","792","47,019,081","50.80","50.80","49.50","49.50","

-<\u002fp>","1.30","49.50","28","49.55","8","0.00"],["6698","旭暉應材","166,333","594","5,366,306","32.30","32.90","31.80","32.30","

+<\u002fp>","0.05","32.25","3","32.30","4","0.00"],["6706","惠特","174,639","212","9,006,388","52.20","52.20","51.20","51.70","

-<\u002fp>","0.60","51.60","2","51.70","1","0.00"],["6715","嘉基","138,019","142","22,046,295","164.00","164.00","158.00","159.50","

-<\u002fp>","1.00","159.50","10","160.00","2","26.15"],["6719","力智","258,482","364","68,004,474","266.50","266.50","261.50","263.50","

-<\u002fp>","0.50","263.50","1","264.00","8","115.57"],["6742","澤米","115,784","177","8,822,749","77.10","77.30","75.80","75.90","

-<\u002fp>","0.40","75.90","13","76.00","1","180.71"],["6743","安普新","848,288","942","50,863,656","58.50","61.30","58.50","59.00","

+<\u002fp>","0.30","59.00","31","59.20","5","0.00"],["6753","龍德造船","4,768,319","3,714","590,477,347","127.00","127.00","120.50","123.50","

+<\u002fp>","3.50","123.50","7","124.00","40","19.73"],["6754","匯僑設計","98,292","124","6,203,284","63.10","63.70","62.80","62.90","

-<\u002fp>","0.20","62.90","3","63.00","4","13.73"],["6756","威鋒電子","147,683","205","27,826,774","187.50","190.00","186.00","189.00","

+<\u002fp>","1.50","189.00","7","189.50","1","60.77"],["6757","台灣虎航","2,186,977","954","98,340,665","43.60","46.15","43.20","45.30","

+<\u002fp>","1.70","45.30","12","45.45","6","11.13"],["6768","志強-KY","813,527","665","74,700,225","91.80","92.30","91.00","92.30","

+<\u002fp>","0.50","92.10","1","92.30","11","21.57"],["6770","力積電","15,763,527","7,188","378,772,238","24.35","24.35","23.90","24.10","

-<\u002fp>","0.25","24.05","169","24.10","62","0.00"],["6776","展碁國際","110,444","103","6,957,479","63.30","63.30","62.80","62.90","

-<\u002fp>","0.40","62.90","3","63.00","3","12.41"],["6781","AES-KY","59,341","156","38,261,763","647.00","647.00","640.00","647.00","

+<\u002fp>","1.00","643.00","6","647.00","1","28.08"],["6782","視陽","893,040","1,423","210,138,176","246.50","246.50","231.50","233.50","

-<\u002fp>","9.50","233.50","12","234.00","8","33.99"],["6789","采鈺","1,213,164","1,861","306,010,585","253.00","255.00","249.00","253.50","

-<\u002fp>","5.50","253.50","13","254.00","3","174.83"],["6790","永豐實","454,621","614","24,151,105","53.60","53.60","52.60","53.30","

-<\u002fp>","0.20","53.10","6","53.30","11","12.97"],["6792","詠業","84,667","172","6,772,179","79.70","81.40","78.60","81.00","

+<\u002fp>","1.00","79.50","1","81.00","1","19.38"],["6796","晉弘","61,292","80","4,864,741","81.30","81.30","78.30","80.50","

-<\u002fp>","0.80","80.70","1","81.00","1","54.76"],["6799","來頡","508,744","556","70,127,130","140.00","141.00","136.50","139.50","

-<\u002fp>","0.50","139.00","6","139.50","3","26.32"],["6805","富世達","1,265,312","1,978","847,969,159","658.00","686.00","653.00","654.00","

-<\u002fp>","2.00","654.00","6","656.00","3","57.77"],["6806","森崴能源","1,341,956","1,965","172,067,039","130.00","130.00","126.50","128.00","

+<\u002fp>","1.50","127.50","54","128.00","6","43.54"],["6807","峰源-KY","402,864","179","21,442,346","53.00","53.30","52.00","53.30","

+<\u002fp>","4.80","53.30","107","--","0","12.09"],["6830","汎銓","238,969","312","30,279,659","127.50","128.00","126.00","126.50","

-<\u002fp>","1.00","126.00","19","126.50","9","27.44"],["6834","天二科技","765,633","597","21,782,018","28.00","29.30","27.55","28.60","

+<\u002fp>","0.60","28.40","7","28.65","4","0.00"],["6835","圓裕","938,701","862","53,005,996","54.50","58.10","53.80","58.10","

+<\u002fp>","3.70","58.00","7","58.10","8","14.67"],["6854","錼創科技-KY創","20,000","15","1,586,100","79.30","80.00","78.60","78.80","

-<\u002fp>","1.10","78.40","2","78.80","1","0.00"],["6861","睿生光電","30,531","45","2,167,376","70.40","71.40","70.40","71.00","

+<\u002fp>","0.70","70.80","1","71.20","1","24.48"],["6863","永道-KY","3,244,670","2,567","612,355,580","189.00","189.00","184.50","189.00","

+<\u002fp>","17.00","189.00","198","--","0","31.34"],["6869","雲豹能源","1,592,232","1,022","228,355,324","149.00","152.00","139.50","141.50","

-<\u002fp>","13.50","141.50","2","142.00","4","16.23"],["6873","泓德能源","421,509","317","71,924,530","175.50","175.50","168.00","170.00","

-<\u002fp>","5.50","170.00","16","171.00","14","21.55"],["6901","鑽石投資","611,645","458","23,945,568","39.80","39.80","39.00","39.15","

-<\u002fp>","0.35","39.10","3","39.15","3","0.00"],["6902","GOGOLOOK","3,000","3","459,000","154.00","155.00","150.00","155.00","

-<\u002fp>","8.50","150.50","1","157.50","1","968.75"],["6906","現觀科","125,335","209","16,481,495","132.50","135.00","129.50","131.50","

-<\u002fp>","4.00","131.50","1","132.00","1","36.53"],["6914","阜爾運通","1,629,061","2,308","313,537,164","200.50","203.00","190.50","190.50","

-<\u002fp>","21.00","190.50","1","191.00","3","20.93"],["6916","華凌","21,000","15","550,550","26.30","26.30","26.10","26.10","

-<\u002fp>","0.10","26.10","1","26.15","2","21.75"],["6933","AMAX-KY","297,469","701","98,495,583","341.00","341.50","325.00","325.50","

-<\u002fp>","12.50","325.50","17","326.00","3","51.91"],["6937","天虹","529,837","714","105,061,398","202.50","206.50","192.50","198.50","

-<\u002fp>","12.00","198.00","21","199.00","1","43.63"],["6949","沛爾生醫-創","119,000","67","17,340,000","157.00","157.00","143.50","149.00","

-<\u002fp>","10.00","145.50","1","149.00","3","0.00"],["8011","台通","5,190,842","3,109","114,484,343","22.60","22.85","21.60","22.10","

-<\u002fp>","1.55","22.10","135","22.15","2","85.00"],["8016","矽創","736,487","1,125","195,628,938","270.00","270.50","264.00","264.00","

-<\u002fp>","6.00","264.00","42","266.00","1","15.82"],["8021","尖點","530,799","430","16,332,062","31.30","31.30","30.50","30.55","

-<\u002fp>","0.15","30.55","5","30.60","5","0.00"],["8028","昇陽半導體","646,180","535","33,751,757","52.40","52.70","51.80","52.20","

-<\u002fp>","0.20","52.20","20","52.30","2","28.84"],["8033","雷虎","2,880,999","2,492","215,207,269","76.80","76.80","73.80","73.80","

-<\u002fp>","3.00","73.80","42","74.00","13","0.00"],["8039","台虹","1,659,550","1,140","86,560,113","51.50","52.70","51.30","52.30","

+<\u002fp>","1.10","52.20","16","52.30","10","18.22"],["8046","南電","1,905,073","1,975","362,015,517","190.00","191.50","188.50","190.50","

+<\u002fp>","0.50","190.00","15","190.50","60","36.85"],["8070","長華*","6,693,024","4,296","316,488,625","46.40","48.70","45.10","47.40","

+<\u002fp>","1.20","47.40","25","47.45","3","20.00"],["8072","陞泰","36,139","94","970,100","26.95","26.95","26.70","26.80","

-<\u002fp>","0.20","26.75","11","26.85","5","36.71"],["8081","致新","1,273,408","8,219","358,994,722","294.00","294.50","278.00","283.50","

-<\u002fp>","13.00","283.00","7","283.50","2","15.10"],["8101","華冠","235,288","111","834,881","3.63","3.63","3.49","3.49","

-<\u002fp>","0.19","3.49","1","3.50","10","0.00"],["8103","瀚荃","394,172","386","17,704,258","45.70","45.70","44.45","45.05","

-<\u002fp>","0.15","44.80","8","45.05","1","13.25"],["8104","錸寶","366,198","282","12,017,144","32.50","33.10","32.35","32.90","

+<\u002fp>","0.40","32.80","2","32.90","3","0.00"],["8105","凌巨","601,850","286","7,670,956","12.75","12.80","12.70","12.75","

+<\u002fp>","0.10","12.75","16","12.80","76","22.77"],["8110","華東","2,638,540","1,169","46,691,083","18.00","18.00","17.55","17.65","

-<\u002fp>","0.30","17.65","1","17.70","42","0.00"],["8112","至上","21,615,574","15,308","1,719,070,002","79.10","80.80","77.60","80.20","

+<\u002fp>","1.10","80.20","139","80.30","21","17.59"],["8112A","至上甲特","13,755","20","593,619","43.15","43.20","43.15","43.20","

+<\u002fp>","0.05","43.15","6","43.20","1","0.00"],["8114","振樺電","104,831","151","12,808,311","121.50","123.00","121.50","121.50","

-<\u002fp>","1.50","121.50","2","122.00","1","21.89"],["8131","福懋科","641,716","543","24,380,403","38.30","38.30","37.90","37.95","

-<\u002fp>","0.05","37.90","11","37.95","3","25.99"],["8150","南茂","4,541,084","3,021","195,061,016","43.15","43.65","42.70","42.90","

-<\u002fp>","0.50","42.90","12","42.95","46","14.64"],["8162","微矽電子-創","42,000","25","1,617,750","39.50","39.50","38.05","38.10","

-<\u002fp>","1.25","38.10","1","38.55","1","0.00"],["8163","達方","2,100,285","1,711","142,039,295","67.90","68.50","67.10","67.90","

+<\u002fp>","0.50","67.80","1","67.90","1","11.43"],["8201","無敵","93,154","73","1,680,779","18.10","18.25","17.95","17.95","

-<\u002fp>","0.15","17.95","6","18.00","2","0.00"],["8210","勤誠","15,706,763","15,869","4,679,216,086","291.00","308.50","285.50","297.50","

+<\u002fp>","10.00","297.00","51","297.50","50","25.21"],["8213","志超","524,222","513","21,121,278","40.10","40.40","40.10","40.35","

+<\u002fp>","0.25","40.35","14","40.40","8","10.56"],["8215","明基材","524,614","454","17,021,189","32.55","32.55","32.35","32.45","

-<\u002fp>","0.10","32.45","10","32.50","4","25.96"],["8222","寶一","341,319","397","15,015,424","44.10","44.25","43.85","43.90","

-<\u002fp>","0.10","43.90","7","44.00","5","35.40"],["8249","菱光","108,315","107","3,183,509","29.25","29.50","29.25","29.35","

+<\u002fp>","0.10","29.35","17","29.40","6","16.97"],["8261","富鼎","172,180","201","14,282,722","83.70","83.80","82.60","82.70","

-<\u002fp>","1.00","82.70","2","82.80","1","27.29"],["8271","宇瞻","1,317,198","1,582","86,858,045","67.40","67.40","65.30","65.50","

-<\u002fp>","1.50","65.40","26","65.50","13","15.56"],["8341","日友","290,758","682","28,040,693","96.90","96.90","96.00","96.50","

-<\u002fp>","1.00","96.40","8","96.50","1","37.40"],["8367","建新國際","493,243","508","24,600,885","48.20","51.00","48.20","48.35","

+<\u002fp>","0.30","48.35","4","48.80","4","16.45"],["8374","羅昇","35,554","46","1,076,550","30.95","30.95","30.10","30.20","

-<\u002fp>","0.50","30.20","1","30.25","1","0.00"],["8404","百和興業-KY","1,268,137","797","25,999,686","19.80","20.80","19.80","20.70","

+<\u002fp>","1.20","20.70","5","20.75","9","0.00"],["8411","福貞-KY","166,427","280","2,321,450","14.20","14.20","13.85","13.95","

-<\u002fp>","0.30","13.85","20","13.95","15","93.00"],["8422","可寧衛*","183,390","564","35,199,199","191.50","193.00","191.00","191.50","

<\u002fp>","0.00","191.50","14","192.00","1","22.53"],["8429","金麗-KY","257,182","278","2,651,493","10.55","10.55","10.20","10.30","

-<\u002fp>","0.15","10.30","2","10.35","11","0.00"],["8438","昶昕","425,005","364","14,530,951","35.20","35.70","33.60","34.00","

-<\u002fp>","1.15","34.00","5","34.05","2","26.56"],["8442","威宏-KY","118,833","108","14,350,488","122.50","122.50","119.50","121.00","

-<\u002fp>","0.50","121.00","7","121.50","1","12.97"],["8443","阿瘦","36,460","134","442,845","12.15","12.25","12.00","12.25","

+<\u002fp>","0.10","12.10","4","12.15","1","49.00"],["8454","富邦媒","437,715","1,402","182,728,591","415.00","422.00","413.00","419.00","

+<\u002fp>","1.50","419.00","4","419.50","3","27.60"],["8462","柏文","159,121","199","18,842,008","117.50","120.50","116.50","120.50","

+<\u002fp>","3.00","120.50","1","121.00","2","52.16"],["8463","潤泰材","1,354,758","1,017","40,872,735","29.40","31.00","29.40","30.55","

+<\u002fp>","0.85","30.55","15","30.60","3","39.68"],["8464","億豐","530,231","631","182,306,519","344.00","348.00","341.50","344.00","

+<\u002fp>","3.50","342.00","1","344.00","4","17.42"],["8466","美吉吉-KY","71,083","61","3,959,170","56.80","56.90","54.80","55.60","

+<\u002fp>","0.50","55.10","2","55.60","1","0.00"],["8467","波力-KY","186,593","197","33,448,388","177.00","182.00","176.50","179.50","

-<\u002fp>","0.50","179.00","3","180.00","11","23.77"],["8473","山林水","748,642","580","31,511,308","42.50","42.55","41.80","42.10","

-<\u002fp>","0.90","42.10","3","42.20","1","168.40"],["8476","台境*","66,075","49","3,907,925","58.80","59.50","58.80","59.30","

+<\u002fp>","0.50","58.90","3","59.30","9","13.33"],["8478","東哥遊艇","156,918","419","57,160,854","365.00","367.00","362.50","363.00","

-<\u002fp>","1.00","363.00","9","364.00","2","15.96"],["8481","政伸","11,023","13","565,389","51.10","51.60","51.10","51.30","

+<\u002fp>","0.20","51.20","1","51.50","8","29.31"],["8482","商億-KY","11,000","8","682,500","62.10","62.10","62.00","62.00","

-<\u002fp>","0.10","60.80","2","63.90","1","18.24"],["8487","愛爾達-創","53,376","46","4,474,308","83.50","84.80","83.00","84.80","

+<\u002fp>","1.50","83.70","5","84.80","2","15.59"],["8488","吉源-KY","17,010","12","273,162","16.10","16.10","16.00","16.05","

-<\u002fp>","0.05","16.05","1","16.15","1","0.00"],["8499","鼎炫-KY","26,696","206","3,065,720","115.00","115.00","114.50","115.00","

+<\u002fp>","0.50","114.50","1","115.00","1","11.24"],["8926","台汽電","2,431,176","1,851","111,988,262","45.80","46.35","45.65","46.10","

+<\u002fp>","0.85","46.10","24","46.15","9","38.10"],["8940","新天地","405,268","497","11,355,749","28.20","28.50","27.80","27.90","

-<\u002fp>","0.80","27.90","20","27.95","3","14.02"],["8996","高力","807,306","1,078","340,799,417","427.00","427.00","417.50","424.00","

+<\u002fp>","1.50","423.50","1","424.00","11","65.84"],["9103","美德醫療-DR","4,078,978","580","27,821,880","6.78","6.86","6.74","6.84","

+<\u002fp>","0.16","6.84","11","6.85","17","0.00"],["910322","康師傅-DR","166,547","172","3,221,778","19.50","19.55","19.05","19.50","

+<\u002fp>","0.40","19.40","2","19.55","4","0.00"],["9105","泰金寶-DR","7,794,603","1,191","27,579,764","3.52","3.58","3.50","3.55","

+<\u002fp>","0.06","3.55","60","3.56","122","0.00"],["910861","神州-DR","147,100","24","906,344","6.14","6.18","6.13","6.13","

<\u002fp>","0.00","6.12","45","6.17","3","0.00"],["9110","越南控-DR","67,000","37","479,060","7.16","7.26","7.11","7.26","

<\u002fp>","0.00","7.26","1","7.27","1","0.00"],["911608","明輝-DR","161,000","60","567,790","3.54","3.57","3.50","3.54","

<\u002fp>","0.00","3.53","2","3.54","13","0.00"],["911622","泰聚亨-DR","7,000","6","35,340","5.05","5.10","5.03","5.10","

-<\u002fp>","0.01","5.05","2","5.10","11","0.00"],["911868","同方友友-DR","173,004","44","206,044","1.20","1.20","1.19","1.20","

<\u002fp>","0.00","1.19","56","1.20","73","0.00"],["912000","晨訊科-DR","2,020,653","167","5,257,221","2.60","2.63","2.59","2.60","

+<\u002fp>","0.01","2.59","45","2.61","126","0.00"],["9136","巨騰-DR","143,001","61","890,616","6.26","6.31","6.19","6.23","

+<\u002fp>","0.03","6.21","10","6.23","14","0.00"],["9802","鈺齊-KY","509,068","581","65,406,235","131.00","131.00","127.50","129.00","

-<\u002fp>","1.00","128.50","5","129.00","29","18.83"],["9902","台火","556,459","349","8,642,856","15.60","15.70","15.40","15.70","

+<\u002fp>","0.10","15.65","6","15.70","5","27.07"],["9904","寶成","14,791,372","8,005","546,931,180","37.25","37.35","36.55","37.25","

+<\u002fp>","0.05","37.20","27","37.25","69","10.35"],["9905","大華","111,150","97","2,704,164","24.35","24.45","24.30","24.45","

+<\u002fp>","0.10","24.40","2","24.45","17","15.88"],["9906","欣巴巴","282,921","506","24,654,670","86.50","88.50","85.80","88.40","

+<\u002fp>","1.80","88.00","1","88.40","2","14.17"],["9907","統一實","1,455,438","690","21,866,540","15.00","15.10","14.85","15.05","

+<\u002fp>","0.05","15.00","211","15.05","6","44.26"],["9908","大台北","161,050","108","5,216,727","32.40","32.45","32.35","32.40","

<\u002fp>","0.00","32.40","3","32.45","20","13.97"],["9910","豐泰","1,164,216","1,160","186,952,386","162.50","162.50","160.00","161.00","

-<\u002fp>","1.50","161.00","10","161.50","52","28.90"],["9911","櫻花","965,993","1,094","88,286,782","89.50","92.30","89.50","90.70","

+<\u002fp>","1.20","90.70","3","91.00","29","16.40"],["9912","偉聯","1,279,252","726","16,698,333","12.50","13.30","12.40","13.30","

+<\u002fp>","1.20","13.30","2,504","--","0","0.00"],["9914","美利達","1,394,034","1,694","321,373,288","222.50","233.00","222.50","231.50","

+<\u002fp>","8.00","231.50","16","232.00","658","40.90"],["9917","中保科","223,811","739","28,931,566","131.50","131.50","128.50","128.50","

-<\u002fp>","2.50","128.50","27","129.00","1","22.00"],["9918","欣天然","63,283","74","2,651,636","41.50","42.20","41.25","41.25","

-<\u002fp>","0.20","41.25","3","41.70","1","19.01"],["9919","康那香","4,856,642","961","107,452,482","21.95","22.40","21.70","22.00","

+<\u002fp>","0.10","22.00","21","22.10","15","6.53"],["9921","巨大","4,581,223","4,572","1,029,531,181","216.00","228.00","215.00","226.00","

+<\u002fp>","13.00","225.50","11","226.00","26","28.72"],["9924","福興","1,549,641","1,241","88,535,560","56.60","58.00","56.30","57.30","

-<\u002fp>","2.70","57.20","23","57.30","8","9.85"],["9925","新保","116,397","127","4,873,515","42.00","42.00","41.80","41.95","

-<\u002fp>","0.05","41.80","24","41.95","1","17.19"],["9926","新海","1,039","7","56,317","54.20","54.20","54.20","54.20","

-<\u002fp>","0.30","54.00","3","54.40","1","21.09"],["9927","泰銘","837,089","742","67,018,805","80.40","80.50","79.60","79.90","

-<\u002fp>","0.50","79.90","26","80.00","8","11.73"],["9928","中視","136,746","92","2,360,006","17.30","17.40","17.15","17.15","

<\u002fp>","0.00","17.15","16","17.25","34","0.00"],["9929","秋雨","57,004","29","881,112","15.30","15.80","15.30","15.45","

+<\u002fp>","0.15","15.30","6","15.50","13","0.00"],["9930","中聯資源","638,770","1,619","42,651,247","68.20","68.20","65.90","66.10","

-<\u002fp>","2.00","66.10","9","66.20","11","17.30"],["9931","欣高","71,082","114","2,605,727","36.50","36.90","36.45","36.70","

+<\u002fp>","0.95","36.65","2","36.75","1","22.52"],["9933","中鼎","5,436,855","4,343","259,291,833","48.55","48.55","47.30","47.55","

-<\u002fp>","1.20","47.50","23","47.55","41","19.33"],["9934","成霖","3,147,063","1,481","60,265,934","19.25","19.45","18.80","19.35","

<\u002fp>","0.00","19.35","31","19.40","10","11.52"],["9935","慶豐富","570,133","405","14,369,111","25.15","25.70","24.70","25.35","

+<\u002fp>","0.10","25.30","5","25.35","2","19.80"],["9937","全國","189,062","62","12,723,584","67.20","67.40","67.20","67.30","

-<\u002fp>","0.50","67.30","2","67.40","1","26.60"],["9938","百和","6,081,098","4,245","410,269,485","65.60","69.00","64.90","68.10","

+<\u002fp>","3.10","68.00","21","68.10","14","34.92"],["9939","宏全","903,990","1,601","156,418,184","175.50","176.00","170.00","172.50","

-<\u002fp>","3.00","172.50","20","173.00","10","17.99"],["9940","信義","321,271","748","10,599,015","33.15","33.15","32.85","32.95","

-<\u002fp>","0.20","32.95","1","33.00","17","13.79"],["9941","裕融","904,683","1,580","130,613,753","144.50","145.50","143.00","145.50","

+<\u002fp>","0.50","145.00","1","145.50","59","16.29"],["9941A","裕融甲特","18,867","23","961,069","50.90","51.00","50.90","51.00","

+<\u002fp>","0.10","50.90","3","51.10","4","0.00"],["9942","茂順","81,343","171","10,499,679","130.00","130.00","128.50","129.50","

-<\u002fp>","0.50","129.00","4","129.50","2","10.99"],["9943","好樂迪","488,748","487","44,056,473","91.00","91.00","89.00","90.70","

-<\u002fp>","0.30","90.60","16","90.70","9","15.37"],["9944","新麗","1,017,075","538","21,658,756","21.15","22.00","20.85","21.55","

+<\u002fp>","0.40","21.50","8","21.55","5","215.50"],["9945","潤泰新","45,390,604","23,639","1,940,083,275","40.95","43.95","40.90","43.90","

+<\u002fp>","3.40","43.90","53","43.95","357","16.08"],["9946","三發地產","2,558,212","1,500","95,295,621","36.70","38.20","35.95","38.00","

+<\u002fp>","1.10","37.90","1","38.00","131","100.00"],["9955","佳龍","1,380,053","1,160","41,882,995","31.50","31.65","29.75","29.75","

-<\u002fp>","0.65","29.75","28","29.80","14","0.00"],["9958","世紀鋼","12,639,860","9,709","2,989,728,306","230.00","241.00","229.50","236.00","

+<\u002fp>","11.50","235.50","61","236.00","15","53.15"]],"hints":"單位：元、股","groups":[{"start":0,"span":11,"title":"(元,股)"},{"start":11,"span":5,"title":"(元,交易單位)"}],"notes":["漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。","當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價；但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者，該欄位為空白。","除境外指數股票型基金及外國股票第二上市外，餘交易單位皆為千股。","本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]},{}],"params":{"date":"20240513","response":"json","type":"ALLBUT0999","controller":"afterTrading","action":"MI_INDEX","lang":"zh"},"stat":"OK","date":"20240513"}