{"stat":"OK","date":"20260922","title":"115年09月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["115/09/01","13,000,849,196","1,187,571,567,117","5,301,801","46,948.72","820.25"],["115/09/02","10,824,863,832","976,499,979,054","5,093,402","46,164.72","-784.00"],["115/09/03","11,201,667,577","993,261,606,190","5,471,695","45,857.66","-307.06"],["115/09/04","9,267,046,831","858,244,966,564","4,020,260","46,551.13","693.47"],["115/09/07","11,024,654,794","997,944,843,239","5,043,482","47,326.27","775.14"],["115/09/08","9,521,469,130","922,658,079,092","4,777,144","47,105.78","-220.49"],["115/09/09","9,258,080,220","815,976,678,108","4,148,302","47,183.36","77.58"],["115/09/10","8,675,764,818","750,742,811,639","4,045,306","46,940.49","-242.87"],["115/09/11","10,111,607,761","762,245,189,934","4,824,572","46,184.85","-755.64"],["115/09/14","8,822,022,033","665,316,266,033","4,064,716","45,862.52","-322.33"],["115/09/15","8,228,715,551","634,706,804,618","3,947,260","45,511.49","-351.03"],["115/09/16","8,352,607,880","675,969,528,562","3,400,805","45,848.90","337.41"],["115/09/17","10,710,347,398","866,619,179,411","4,234,132","46,288.00","439.10"],["115/09/18","12,052,158,761","1,142,321,910,407","4,680,943","47,180.75","892.75"],["115/09/21","10,478,763,517","866,817,533,778","4,365,384","47,718.84","538.09"],["115/09/22","13,191,583,700","1,078,776,313,348","5,371,821","47,800.17","81.33"],["115/09/23","10,473,893,046","894,650,683,140","4,407,031","48,157.29","357.12"],["115/09/24","8,626,109,510","775,591,428,171","3,880,761","48,024.60","-132.69"],["115/09/29","9,672,871,036","836,144,707,733","4,340,375","47,631.96","-392.64"],["115/09/30","10,656,764,192","921,492,702,613","4,253,963","47,940.13","308.17"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}