{"stat":"OK","date":"20260801","title":"115年08月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["115/08/03","11,427,047,935","885,506,043,091","4,191,882","43,386.41","266.66"],["115/08/04","11,340,636,777","1,087,045,875,836","4,751,347","43,360.66","-25.75"],["115/08/05","13,207,451,811","1,200,212,510,521","5,256,070","44,611.60","1,250.94"],["115/08/06","10,650,583,944","974,054,973,424","4,630,303","44,396.70","-214.90"],["115/08/07","9,376,069,669","850,815,189,087","4,398,054","44,225.91","-170.79"],["115/08/10","10,238,975,923","880,440,723,750","4,441,614","44,928.76","702.85"],["115/08/11","9,740,372,114","902,052,207,533","4,473,307","45,120.72","191.96"],["115/08/12","9,972,596,202","892,659,784,922","4,570,191","45,518.07","397.35"],["115/08/13","11,492,166,298","1,104,024,642,159","5,240,402","46,021.48","503.41"],["115/08/14","11,975,502,093","1,109,746,702,006","5,369,692","45,811.01","-210.47"],["115/08/17","10,616,088,292","981,055,134,845","4,740,651","45,857.27","46.26"],["115/08/18","10,333,808,272","1,007,881,760,816","5,224,454","45,308.68","-548.59"],["115/08/19","10,230,116,335","890,269,743,542","4,880,908","44,719.35","-589.33"],["115/08/20","9,068,926,422","834,412,514,041","4,140,846","44,933.74","214.39"],["115/08/21","8,208,832,354","754,905,335,886","3,751,488","45,224.29","290.55"],["115/08/24","8,082,548,083","656,280,679,689","3,876,321","44,762.32","-461.97"],["115/08/25","8,831,346,453","724,258,445,490","4,106,735","45,169.46","407.14"],["115/08/26","9,809,666,418","843,092,483,357","4,111,041","45,832.62","663.16"],["115/08/27","10,576,672,265","967,466,055,186","4,529,035","45,975.22","142.60"],["115/08/28","11,093,847,809","1,068,985,392,591","4,945,504","46,331.45","356.23"],["115/08/31","13,539,824,225","1,289,228,143,090","5,069,097","46,128.47","-202.98"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}