{"stat":"OK","date":"20260601","title":"115年06月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["115/06/01","17,539,429,740","1,611,133,989,740","7,653,162","45,337.91","604.97"],["115/06/02","19,264,949,123","1,696,398,095,158","8,720,217","45,557.31","219.40"],["115/06/03","18,516,900,056","1,517,535,663,789","7,915,597","46,459.16","901.85"],["115/06/04","16,812,445,952","1,325,597,743,625","7,913,611","45,677.46","-781.70"],["115/06/05","16,019,783,711","1,319,821,926,499","7,917,856","45,070.94","-606.52"],["115/06/08","14,641,525,700","1,216,574,603,939","7,715,284","43,502.78","-1,568.16"],["115/06/09","14,106,451,926","1,224,062,987,846","5,758,102","44,704.44","1,201.66"],["115/06/10","15,773,244,263","1,424,069,567,256","8,485,375","43,225.54","-1,478.90"],["115/06/11","14,433,302,867","1,338,516,691,099","7,106,051","43,149.46","-76.08"],["115/06/12","12,336,471,343","1,169,186,958,350","5,353,143","44,169.04","1,019.58"],["115/06/15","12,695,045,659","1,115,744,351,199","5,460,270","45,396.99","1,227.95"],["115/06/16","12,388,176,269","1,262,185,518,120","5,868,458","45,809.19","412.20"],["115/06/17","12,227,191,968","1,154,595,951,473","5,745,253","45,877.39","68.20"],["115/06/18","16,336,544,104","1,606,195,402,305","6,410,433","46,465.20","587.81"],["115/06/22","15,727,229,822","1,515,817,959,773","7,112,713","47,741.51","1,276.31"],["115/06/23","16,666,417,405","1,672,355,337,665","8,354,331","47,100.65","-640.86"],["115/06/24","16,786,237,802","1,539,046,268,153","8,227,804","46,043.60","-1,057.05"],["115/06/25","13,456,150,105","1,368,076,901,597","6,071,315","46,255.26","211.66"],["115/06/26","16,709,688,079","1,672,832,488,417","9,858,892","44,571.76","-1,683.50"],["115/06/29","11,210,546,174","1,045,439,448,015","4,895,013","44,999.90","428.14"],["115/06/30","13,140,347,237","1,266,062,228,020","5,227,628","46,125.91","1,126.01"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}