{"stat":"OK","date":"20260526","title":"115年05月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["115/05/04","12,395,796,663","1,051,315,643,566","5,275,383","40,705.14","1,778.51"],["115/05/05","12,853,494,887","1,049,334,722,789","5,728,961","40,769.29","64.15"],["115/05/06","16,678,201,403","1,524,012,557,672","7,380,148","41,138.85","369.56"],["115/05/07","15,231,110,299","1,246,902,674,041","6,327,519","41,933.78","794.93"],["115/05/08","15,497,124,214","1,305,390,328,230","7,375,237","41,603.94","-329.84"],["115/05/11","13,141,091,504","1,170,487,539,244","6,059,186","41,790.06","186.12"],["115/05/12","19,487,297,206","1,446,228,503,722","7,362,653","41,898.32","108.26"],["115/05/13","18,632,210,693","1,265,792,083,975","7,535,107","41,374.50","-523.82"],["115/05/14","14,422,244,219","1,275,384,785,248","6,367,418","41,751.75","377.25"],["115/05/15","17,355,987,461","1,374,865,492,241","7,885,731","41,172.36","-579.39"],["115/05/18","13,753,749,982","1,042,046,645,948","6,137,510","40,891.82","-280.54"],["115/05/19","13,603,142,233","1,151,219,413,754","6,739,920","40,175.56","-716.26"],["115/05/20","11,825,319,302","1,027,552,700,623","5,788,770","40,020.82","-154.74"],["115/05/21","12,662,318,814","1,047,623,792,398","5,214,557","41,368.21","1,347.39"],["115/05/22","14,518,650,616","1,236,888,820,897","6,155,116","42,267.97","899.76"],["115/05/25","16,726,165,336","1,352,710,348,031","7,130,822","43,644.40","1,376.43"],["115/05/26","17,964,690,191","1,549,710,749,032","7,929,015","43,525.37","-119.03"],["115/05/27","18,565,348,678","1,630,077,580,758","8,087,572","44,256.80","731.43"],["115/05/28","19,686,100,251","1,670,718,874,089","9,346,566","43,636.44","-620.36"],["115/05/29","19,561,019,045","1,916,952,445,914","7,026,119","44,732.94","1,096.50"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}