{"stat":"OK","date":"20260730","title":"115年07月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["115/07/01","14,683,404,939","1,367,817,795,171","6,457,744","47,018.99","893.08"],["115/07/02","11,740,053,658","1,083,583,417,368","5,564,334","46,744.16","-274.83"],["115/07/03","12,189,040,098","1,078,028,137,102","5,526,867","46,780.62","36.46"],["115/07/06","12,910,602,003","1,064,431,906,064","6,006,874","46,556.39","-224.23"],["115/07/07","15,447,467,314","1,228,119,421,876","7,718,514","45,479.11","-1,077.28"],["115/07/08","11,331,191,739","1,004,560,446,696","5,252,043","45,734.41","255.30"],["115/07/09","10,483,502,597","996,789,429,935","4,722,256","45,354.61","-379.80"],["115/07/13","11,168,410,368","1,067,662,107,060","5,448,646","45,380.52","25.91"],["115/07/14","15,548,656,718","1,245,206,538,568","7,798,338","44,737.95","-642.57"],["115/07/15","10,421,924,556","1,024,385,500,649","4,431,963","45,631.59","893.64"],["115/07/16","10,374,680,186","933,180,942,503","4,555,916","45,624.98","-6.61"],["115/07/17","18,244,071,063","1,333,156,652,944","10,258,133","42,671.27","-2,953.71"],["115/07/20","12,566,601,514","1,041,457,434,398","5,674,801","42,449.70","-221.57"],["115/07/21","10,050,212,116","866,251,695,004","3,905,178","44,232.87","1,783.17"],["115/07/22","11,296,458,003","1,025,958,396,323","4,491,600","44,825.78","592.91"],["115/07/23","9,701,104,103","930,612,067,733","4,264,682","44,850.81","25.03"],["115/07/24","9,573,393,565","827,129,512,226","4,639,670","43,654.84","-1,195.97"],["115/07/27","8,980,078,815","747,647,200,740","3,900,804","43,634.19","-20.65"],["115/07/28","12,544,360,257","872,574,999,972","7,027,670","41,603.36","-2,030.83"],["115/07/29","17,045,019,383","1,149,185,294,964","8,164,827","40,039.18","-1,564.18"],["115/07/30","13,692,579,233","1,146,937,829,185","5,306,182","39,933.30","-105.88"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}