2330 台積電 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
83	260,767,893	43,077,714,614	90,627	177.00	10/05	96.00	9/05	159.04
84	1,196,951,731	147,080,305,021	432,270	196.00	6/14	77.00	11/18	128.43
85	2,551,689,355	162,573,264,398	727,377	106.00	4/30	49.10	7/17	63.83
86	13,689,883,498	1,644,349,499,582	4,104,438	173.00	8/26	55.50	1/07	109.45
87	8,613,597,282	938,095,332,457	3,048,463	173.00	2/27	56.50	9/04	100.74
88	9,702,381,934	1,151,130,000,000	3,224,365	171.00	12/28	68.00	1/06	120.01
89	7,729,777,313	1,106,510,465,741	2,511,216	222.00	2/11	74.50	12/27	146.30
90	8,960,692,215	684,460,549,285	2,305,585	105.50	2/01	43.60	10/03	77.74
91	12,069,377,560	770,055,945,408	3,053,139	97.50	4/02	34.90	10/08	67.42
92	11,186,549,607	620,375,005,619	2,373,947	72.50	9/09	40.10	2/12	56.42
93	12,664,016,549	660,686,174,026	2,480,420	68.50	3/05	40.70	7/27	52.36
94	12,782,716,119	707,671,837,842	1,821,055	64.30	12/27	46.20	1/14	54.08
95	10,344,294,200	635,369,872,045	2,054,439	70.00	4/21	52.30	7/24	61.34
96	15,497,936,104	1,010,167,573,597	2,501,538	73.10	7/13	57.40	11/22	65.52
97	16,302,842,446	921,758,410,511	2,982,850	69.80	5/19	36.40	11/21	56.44
98	16,383,357,000	902,124,091,393	3,610,190	65.20	10/01	38.70	1/21	55.48
99	12,070,831,040	750,624,427,256	2,670,327	75.00	12/17	57.00	2/08	62.01
100	12,740,507,347	916,448,075,621	2,829,457	78.30	1/19	62.20	8/09	72.09
101	10,106,805,880	844,105,649,462	2,494,181	99.40	12/13	73.80	7/23	84.08
102	8,571,637,523	887,933,410,357	2,144,639	116.50	5/14	92.90	8/22	104.09
103	9,054,507,965	1,102,966,313,562	2,250,009	142.00	12/01	100.50	2/05	122.53
104	9,780,728,568	1,365,734,269,299	2,900,258	155.00	3/19	112.50	8/24	139.84
105	8,007,380,134	1,308,684,662,240	2,504,684	193.00	10/25	130.50	1/14	166.36
106	6,710,521,939	1,396,800,979,364	2,104,417	245.00	11/01	179.00	1/16	210.09
107	8,623,452,823	2,048,006,036,637	2,902,800	268.00	9/06	210.00	6/28	237.45
108	7,978,976,592	2,084,935,959,207	2,821,457	345.00	12/18	206.50	1/04	261.73
109	12,152,592,782	4,500,568,670,600	6,498,213	530.00	12/31	235.50	3/19	378.65
110	9,119,561,864	5,470,846,144,912	10,955,703	679.00	1/21	518.00	5/12	597.73
111	9,440,019,492	4,891,411,884,796	13,496,374	688.00	1/17	370.00	10/26	516.24
112	6,581,000,370	3,580,325,284,281	7,082,920	594.00	6/13	443.00	1/03	543.45
113	10,717,183,197	9,504,674,734,734	16,643,941	1,100.00	10/18	574.00	1/05	889.07
114	8,999,950,601	10,296,188,010,790	18,620,227	1,550.00	12/31	780.00	4/09	1,163.06

近年最高價	日期	近年最低價	日期
1,550.00	114/12/31	34.90	91/10/08

說明：