{"stat":"OK","date":"20260908","title":"115年09月08日 個股日本益比、殖利率及股價淨值比","fields":["證券代號","證券名稱","收盤價","殖利率(%)","股利年度","本益比","股價淨值比","財報年/季"],"data":[["1101","台泥","24.30","3.29",114,"-","0.79","115/2"],["1102","亞泥","35.20","6.53",114,"9.72","0.68","115/2"],["1103","嘉泥","13.15","3.95",114,"9.81","0.49","115/2"],["1104","環泥","27.45","6.74",114,"10.17","0.77","115/2"],["1108","幸福","11.60","8.62",114,"17.06","0.86","115/2"],["1109","信大","13.50","6.67",114,"19.57","0.56","115/2"],["1110","東泥","16.00","1.88",114,"25.81","0.96","115/2"],["1201","味全","12.10","1.74",114,"19.84","0.77","115/2"],["1203","味王","45.85","2.18",114,"21.83","1.68","115/2"],["1210","大成","52.50","5.71",114,"12.90","1.72","115/2"],["1213","大飲","7.59","0.00",114,"-","0.69","115/2"],["1215","卜蜂","110.00","6.36",114,"12.67","2.97","115/2"],["1216","統一","76.70","3.91",114,"18.53","3.20","115/2"],["1217","愛之味","9.96","2.51",114,"15.09","0.64","115/2"],["1218","泰山","14.45","9.13",114,"-","0.61","115/2"],["1219","福壽","11.75","4.26",114,"-","1.01","115/2"],["1220","台榮","11.00","1.82",114,"157.14","0.85","115/2"],["1225","福懋油","25.05","3.99",114,"119.29","1.62","115/2"],["1227","佳格","28.55","4.69",114,"17.73","1.42","115/2"],["1229","聯華","41.70","4.80",114,"16.75","1.19","115/2"],["1231","聯華食","80.40","3.11",114,"16.28","3.20","115/2"],["1232","大統益","157.00","4.59",114,"17.39","4.55","115/2"],["1233","天仁","28.10","0.71",114,"30.54","1.81","115/2"],["1234","黑松","33.40","4.94",114,"20.37","0.73","115/2"],["1235","興泰","38.95","2.57",114,"-","0.67","115/2"],["1236","宏亞","26.25","6.29",114,"-","0.87","115/2"],["1256","鮮活果汁-KY","174.00","3.79",114,"11.18","1.48","115/2"],["1301","台塑","65.10","0.77",114,"39.70","0.72","115/2"],["1303","南亞","235.00","0.34",114,"37.90","3.90","115/2"],["1304","台聚","12.35","1.21",114,"-","0.75","115/2"],["1305","華夏","12.15","0.82",114,"-","0.92","115/2"],["1307","三芳","30.65","7.18",114,"9.15","1.22","115/2"],["1308","亞聚","14.15","1.41",114,"-","0.78","115/2"],["1309","台達化","13.60","1.10",114,"-","1.01","115/2"],["1310","台苯","8.57","0.00",114,"-","0.72","115/2"],["1312","國喬","13.90","0.00",114,"-","0.53","115/2"],["1313","聯成","11.80","0.85",114,"-","0.52","115/2"],["1314","中石化","8.11","0.00",114,"-","0.41","115/2"],["1315","達新","66.10","6.81",114,"27.09","0.47","115/2"],["1316","上曜","10.80","0.00",114,"-","0.90","115/2"],["1319","東陽","79.00","6.33",114,"12.82","1.73","115/2"],["1321","大洋","32.35","0.00",114,"248.85","1.18","115/2"],["1323","永裕","21.25","4.24",114,"16.73","0.73","115/2"],["1324","地球","10.00","0.00",114,"-","0.84","115/2"],["1325","恆大","25.95","0.00",114,"-","0.86","115/2"],["1326","台化","70.60","0.85",114,"29.92","0.80","115/2"],["1337","再生-KY","4.51","0.00",114,"-","0.34","115/2"],["1338","廣華-KY","14.15","2.19",114,"-","0.20","115/2"],["1339","昭輝","42.95","5.82",114,"7.39","0.77","115/2"],["1340","勝悅-KY","5.23","0.00",114,"-","0.30","115/2"],["1341","富林-KY","59.80","6.69",114,"12.15","2.55","115/2"],["1342","八貫","102.50","5.85",114,"14.50","3.55","115/2"],["1402","遠東新","28.65","4.36",114,"14.84","0.66","115/2"],["1409","新纖","24.45","3.68",114,"11.11","0.82","115/2"],["1410","南染","24.55","0.81",114,"33.63","1.45","115/2"],["1413","宏洲","9.29","0.00",114,"29.97","1.06","115/2"],["1414","東和","17.65","1.13",114,"31.52","1.17","115/2"],["1416","廣豐","11.50","4.96",114,"9.75","0.48","115/2"],["1417","嘉裕","8.20","3.05",114,"16.08","0.66","115/2"],["1418","東華","17.80","0.00",114,"-","0.85","115/2"],["1419","新紡","67.50","2.67",114,"4.86","0.89","115/2"],["1423","利華","35.60","10.11",114,"10.44","1.04","115/2"],["1432","大魯閣","15.05","13.29",114,"2.95","1.22","115/2"],["1434","福懋","17.80","2.81",114,"19.35","0.62","115/2"],["1435","中福","23.35","0.00",114,"-","3.55","115/2"],["1436","華友聯","37.15","13.59",114,"13.17","1.30","115/2"],["1437","勤益控","31.95","3.00",114,"7.38","0.75","115/2"],["1438","三地開發","23.30","0.86",114,"9.00","0.82","115/2"],["1439","雋揚","29.40","1.70",114,"9.58","0.90","115/2"],["1440","南紡","13.60","2.21",114,"453.33","0.79","115/2"],["1441","大東","8.80","0.00",114,"-","1.74","115/2"],["1442","名軒","30.05","7.99",114,"17.57","1.49","115/2"],["1443","立益物流","23.65","0.00",114,"11.65","1.34","115/2"],["1444","力麗","6.99","0.00",114,"-","0.69","115/2"],["1445","大宇","10.40","4.81",114,"-","0.64","115/2"],["1446","宏和","13.35","11.24",114,"14.20","0.69","115/2"],["1447","力鵬","6.69","0.00",114,"-","0.70","115/2"],["1449","佳和","12.20","0.00",114,"-","0.63","115/2"],["1451","年興","17.30","5.78",114,"11.46","0.46","115/2"],["1452","宏益","11.30","1.77",114,"-","0.55","115/2"],["1453","大將","11.00","2.73",114,"15.71","0.83","115/2"],["1454","台富","12.30","0.81",114,"-","1.15","115/2"],["1455","集盛","9.90","1.62",114,"18.68","0.85","115/2"],["1456","怡華","14.35","0.00",114,"4.95","0.73","115/2"],["1457","宜進","14.35","6.97",114,"10.63","0.64","115/2"],["1459","聯發","15.60","1.28",114,"6.05","1.19","115/2"],["1460","宏遠","6.55","0.00",114,"-","0.78","115/2"],["1463","強盛新","17.25","0.75",114,"-","1.15","115/2"],["1464","得力","10.05","2.49",114,"12.11","0.79","115/2"],["1465","偉全","11.85","2.53",114,"20.43","0.79","115/2"],["1466","聚隆","15.50","1.29",114,"-","1.10","115/2"],["1467","南緯","8.21","0.00",114,"31.58","0.67","115/2"],["1468","昶和","13.50","0.00",114,"15.17","1.49","115/2"],["1470","大統新創","23.90","2.72",114,"18.38","2.03","115/2"],["1471","首利","9.65","0.00",114,"48.25","0.99","115/2"],["1472","三洋實業","90.00","6.67",114,"14.06","2.17","115/2"],["1473","台南","20.10","2.49",114,"57.43","0.76","115/2"],["1474","弘裕","9.97","2.51",114,"36.93","0.59","115/2"],["1475","業旺","26.00","5.77",114,"6.68","1.13","115/2"],["1476","儒鴻","300.00","5.00",114,"12.43","2.84","115/2"],["1477","聚陽","198.00","7.58",114,"13.52","3.54","115/2"],["1503","士電","204.50","2.44",114,"28.17","2.75","115/2"],["1504","東元","70.40","2.84",114,"25.51","1.72","115/2"],["1506","正道","10.00","0.00",114,"200.00","1.07","115/2"],["1512","瑞利","6.35","0.00",114,"33.42","0.93","115/2"],["1513","中興電","165.00","3.64",114,"18.56","3.92","115/2"],["1514","亞力","102.00","2.16",114,"27.95","4.39","115/2"],["1515","力山","30.00","2.00",114,"20.13","1.40","115/2"],["1516","川飛","14.15","0.00",114,"1,415.00","2.81","115/2"],["1517","利奇","10.70","1.87",114,"-","0.70","115/2"],["1519","華城","728.00","1.65",114,"47.64","24.98","115/2"],["1521","大億","25.30","2.96",114,"15.91","1.03","115/2"],["1522","堤維西","26.80","4.48",114,"27.92","0.96","115/2"],["1524","耿鼎","26.60","5.26",114,"13.04","1.48","115/2"],["1525","江申","66.40","4.22",114,"45.17","0.98","115/2"],["1526","日馳","15.30","0.00",114,"-","0.70","115/2"],["1527","鑽全","32.80","4.57",114,"15.55","0.94","115/2"],["1528","恩德","21.05","0.00",114,"-","1.90","115/2"],["1529","樂事綠能","15.80","6.33",114,"24.31","1.35","115/2"],["1530","亞崴","28.50","3.51",114,"15.16","0.83","115/2"],["1531","高林股","11.80","8.47",114,"43.70","0.62","115/2"],["1532","勤美","22.75","3.52",114,"18.50","0.63","115/2"],["1533","車王電","30.95","0.00",114,"11.51","1.23","115/2"],["1535","中宇","45.65","6.57",114,"12.08","1.51","115/2"],["1536","和大","47.90","0.00",114,"-","1.80","115/2"],["1537","廣隆","114.00","6.32",114,"13.78","2.21","115/2"],["1538","正峰","8.23","0.00",114,"-","2.27","115/2"],["1539","巨庭","15.60","0.00",114,"18.57","0.63","115/2"],["1540","喬福","19.45","5.14",114,"15.94","1.18","115/2"],["1541","錩泰","21.45","0.00",114,"7.94","0.78","115/2"],["1558","伸興","106.00","4.72",114,"13.20","1.32","115/2"],["1560","中砂","717.00","0.69",114,"60.97","11.83","115/2"],["1563","巧新","77.10","2.59",114,"72.74","2.02","115/2"],["1568","倉佑","28.95","3.45",114,"15.32","1.57","115/2"],["1582","信錦","72.20","4.16",114,"22.49","1.41","115/2"],["1583","程泰","48.35","2.07",114,"11.04","0.93","115/2"],["1587","吉茂","23.90","0.00",114,"113.81","1.18","115/2"],["1590","亞德客-KY","1,335.00","2.18",114,"25.65","4.87","115/2"],["1597","直得","143.00","0.49",114,"70.10","5.05","115/2"],["1598","岱宇","20.55","2.43",114,"-","0.81","115/2"],["1603","華電","30.05","6.66",114,"10.77","0.59","115/2"],["1604","聲寶","23.65","6.34",114,"13.51","0.96","115/2"],["1605","華新","38.10","1.31",114,"11.55","0.83","115/2"],["1608","華榮","36.65","5.46",114,"3.18","1.38","115/2"],["1609","大亞","37.60","1.86",114,"13.87","1.58","115/2"],["1611","中電","11.65","6.87",114,"25.89","0.93","115/2"],["1612","宏泰","34.70","7.20",114,"8.90","1.17","115/2"],["1614","三洋電","30.65","3.16",114,"24.33","1.40","115/2"],["1615","大山","43.90","5.92",114,"8.49","1.84","115/2"],["1616","億泰","18.75","7.25",114,"42.61","1.73","115/2"],["1617","榮星","17.55","3.42",114,"12.90","1.28","115/2"],["1618","合機","39.50","4.30",114,"8.14","1.12","115/2"],["1623","大東電","204.00","3.92",114,"16.43","3.28","115/2"],["1626","艾美特-KY","9.72","0.00",114,"-","0.54","115/2"],["1702","南僑","32.60","4.91",114,"49.39","0.67","115/2"],["1707","葡萄王","90.50","6.63",114,"11.68","1.31","115/2"],["1708","東鹼","50.20","3.19",114,"12.15","1.64","115/2"],["1709","和益","33.60","2.98",114,"16.72","1.78","115/2"],["1710","東聯","15.85","0.00",114,"-","1.25","115/2"],["1711","永光","39.50","0.00",114,"303.85","2.43","115/2"],["1712","興農","40.85","6.12",114,"15.42","2.09","115/2"],["1713","國化","43.35","7.15",114,"9.15","1.78","115/2"],["1714","和桐","16.25","1.11",114,"13.77","1.20","115/2"],["1717","長興","72.30","1.38",114,"38.05","2.72","115/2"],["1718","中纖","10.40","0.00",114,"17.63","0.58","115/2"],["1720","生達","56.00","5.36",114,"9.74","1.62","115/2"],["1721","國慶科技","24.60","0.00",114,"-","2.83","115/2"],["1722","台肥","44.55","4.49",114,"53.04","0.82","115/2"],["1723","中碳","83.90","2.21",114,"26.98","2.43","115/2"],["1725","元禎","32.30","3.31",114,"13.18","0.68","115/2"],["1726","永記","77.50","4.77",114,"12.09","1.19","115/2"],["1727","中華化","90.60","0.17",114,"131.30","5.37","115/2"],["1730","花仙子","51.30","5.85",114,"10.73","1.60","115/2"],["1731","美吾華","21.00","5.81",114,"13.91","1.27","115/2"],["1732","毛寶","26.20","2.29",114,"21.30","2.20","115/2"],["1733","五鼎","31.15","4.17",114,"16.39","1.67","115/2"],["1734","杏輝","31.10","5.14",114,"16.81","1.72","115/2"],["1735","日勝化","20.20","3.22",114,"17.26","1.30","115/2"],["1736","喬山","126.50","3.56",114,"11.44","2.80","115/2"],["1737","臺鹽","30.65","4.57",114,"15.72","0.91","115/2"],["1752","南光","31.50","5.08",114,"15.52","1.32","115/2"],["1760","寶齡富錦","56.00","3.57",114,"22.31","2.56","115/2"],["1762","中化生","35.00","0.00",114,"-","0.84","115/2"],["1773","勝一","164.00","2.44",114,"20.45","4.30","115/2"],["1776","展宇","17.25","3.48",114,"18.96","1.17","115/2"],["1783","和康生","37.80","5.29",114,"11.63","2.26","115/2"],["1786","科妍","46.30","4.13",114,"18.98","1.89","115/2"],["1789","神隆","19.15","1.51",114,"383.00","1.45","115/2"],["1795","美時","180.50","1.50",114,"12.76","1.98","115/2"],["1802","台玻","59.90","0.00",114,"69.65","3.37","115/2"],["1805","寶徠","9.96","0.00",114,"83.00","0.82","115/2"],["1806","冠軍","8.03","1.87",114,"50.19","0.59","115/2"],["1808","潤隆","34.85","4.30",114,"8.24","2.25","115/2"],["1809","中釉","38.10","0.66",114,"190.50","2.17","115/2"],["1810","和成","24.00","0.83",114,"6.56","0.85","115/2"],["1817","凱撒衛","40.00","5.50",114,"7.97","1.25","115/2"],["1903","士紙","47.85","0.00",114,"35.18","2.26","115/2"],["1904","正隆","24.45","1.84",114,"11.27","0.89","115/2"],["1905","華紙","13.20","0.00",114,"-","0.85","115/2"],["1906","寶隆","11.10","0.00",114,"18.20","0.61","115/2"],["1907","永豐餘","29.15","3.43",114,"17.15","0.53","115/2"],["1909","榮成","10.75","0.00",114,"46.74","0.67","115/2"],["2002","中鋼","19.10","0.79",114,"-","0.97","115/2"],["2006","東和鋼鐵","81.90","5.25",114,"10.88","1.75","115/2"],["2007","燁興","6.92","0.00",114,"-","0.94","115/2"],["2008","高興昌","30.75","3.25",114,"48.05","1.42","115/2"],["2009","第一銅","40.60","0.99",114,"39.42","1.67","115/2"],["2010","春源","22.40","8.93",114,"8.92","1.16","115/2"],["2012","春雨","14.45","2.08",114,"-","1.08","115/2"],["2013","中鋼構","41.70","5.76",114,"12.75","1.51","115/2"],["2014","中鴻","17.00","0.00",114,"-","1.99","115/2"],["2015","豐興","64.70","5.10",114,"15.12","1.71","115/2"],["2017","官田鋼","8.97","0.00",114,"-","0.59","115/2"],["2020","美亞","21.80","8.26",114,"10.53","1.37","115/2"],["2022","聚亨","7.46","0.00",114,"-","0.75","115/2"],["2023","燁輝","13.95","0.00",114,"-","0.81","115/2"],["2024","志聯","13.20","0.00",114,"45.52","1.13","115/2"],["2025","千興","12.55","0.00",114,"9.73","1.04","115/2"],["2027","大成鋼","49.35","3.04",114,"9.73","1.45","115/2"],["2028","威致","15.65","1.28",114,"36.40","1.06","115/2"],["2029","盛餘","21.30","2.82",114,"17.75","0.67","115/2"],["2030","彰源","23.80","2.10",114,"12.14","1.23","115/2"],["2031","新光鋼","44.85","5.57",114,"6.94","1.20","115/2"],["2032","新鋼","17.05","2.93",114,"11.68","1.23","115/2"],["2033","佳大","25.45","0.00",114,"74.85","1.92","115/2"],["2034","允強","20.95","4.77",114,"49.88","1.23","115/2"],["2038","海光","12.40","0.00",114,"-","0.63","115/2"],["2049","上銀","350.00","0.57",114,"53.03","3.16","115/2"],["2059","川湖","12,520.00","0.41",114,"69.02","35.35","115/2"],["2062","橋椿","19.30","5.18",114,"68.93","0.50","115/2"],["2069","運錩","22.40","4.46",114,"8.75","0.85","115/2"],["2072","世紀風電","131.00","5.40",114,"8.87","1.04","115/2"],["2101","南港","30.65","2.28",114,"5.34","1.47","115/2"],["2102","泰豐","17.80","0.00",114,"2.08","0.85","115/2"],["2103","台橡","25.75","1.05",114,"10.34","0.96","115/2"],["2104","國際中橡","10.10","0.00",114,"-","0.43","115/2"],["2105","正新","30.60","5.88",114,"16.81","1.14","115/2"],["2106","建大","16.95","3.83",114,"36.06","0.82","115/2"],["2107","厚生","26.75","5.23",114,"14.15","0.54","115/2"],["2108","南帝","29.15","3.43",114,"16.38","0.97","115/2"],["2109","華豐","14.95","6.69",114,"10.83","1.18","115/2"],["2114","鑫永銓","89.80","5.57",114,"14.32","2.32","115/2"],["2115","六暉-KY","23.80","6.30",114,"15.06","0.76","115/2"],["2201","裕隆","30.45","1.84",114,"34.21","0.50","115/2"],["2204","中華","53.30","6.75",114,"8.68","0.77","115/2"],["2206","三陽工業","63.70","4.80",114,"10.67","1.87","115/2"],["2207","和泰車","535.00","3.74",114,"13.16","3.48","115/2"],["2208","台船","18.80","0.00",114,"38.37","3.15","115/2"],["2211","長榮鋼","83.20","7.81",114,"11.27","1.25","115/2"],["2227","裕日車","48.00","1.75",114,"-","0.81","115/2"],["2228","劍麟","75.50","5.96",114,"18.60","1.22","115/2"],["2231","為升","89.20","0.56",114,"-","3.58","115/2"],["2233","宇隆","161.00","2.48",114,"23.71","2.35","115/2"],["2236","百達-KY","122.00","0.53",114,"-","3.18","115/2"],["2237","華德動能-創","27.75","0.00",114,"9.01","2.27","115/2"],["2239","英利-KY","19.90","0.00",114,"-","0.20","115/2"],["2241","艾姆勒","34.20","0.00",114,"-","2.73","115/2"],["2243","宏旭-KY","45.45","0.00",114,"43.29","3.28","115/2"],["2247","汎德永業","233.00","6.22",114,"16.81","1.48","115/2"],["2248","華勝-KY","60.30","5.16",114,"8.34","1.63","115/2"],["2250","IKKA-KY","56.40","5.32",114,"21.61","1.02","115/2"],["2254","巨鎧精密-創","63.10","0.00",114,"-","4.16","115/2"],["2258","鴻華先進-創","31.85","0.00",114,"-","4.89","115/2"],["2301","光寶科","291.00","1.72",114,"34.04","6.89","115/2"],["2302","麗正","41.80","0.84",114,"39.07","3.78","115/2"],["2303","聯電","137.00","1.91",114,"20.60","3.87","115/2"],["2305","全友","33.20","0.00",114,"40.49","2.76","115/2"],["2308","台達電","1,805.00","0.64",114,"57.45","15.96","115/2"],["2312","金寶","31.30","1.92",114,"26.30","1.94","115/2"],["2313","華通","231.00","1.21",114,"37.20","5.67","115/2"],["2314","台揚","10.95","0.00",114,"-","40.56","115/2"],["2316","楠梓電","158.00","1.27",114,"11.04","1.99","115/2"],["2317","鴻海","251.50","2.85",114,"16.58","1.85","115/2"],["2321","東訊","13.80","0.00",114,"345.00","2.21","115/2"],["2323","中環","10.70","1.87",114,"3.53","0.58","115/2"],["2324","仁寶","39.05","2.82",114,"19.62","1.20","115/2"],["2327","國巨*","567.00","1.06",114,"38.18","6.59","115/2"],["2328","廣宇","46.00","1.96",114,"106.98","1.63","115/2"],["2329","華泰","42.70","2.34",114,"19.06","1.71","115/2"],["2330","台積電","2,470.00","0.89",114,"28.63","9.96","115/2"],["2331","精英","19.00","0.00",114,"18.81","0.98","115/2"],["2332","友訊","18.75","0.00",114,"-","1.36","115/2"],["2337","旺宏","126.00","0.00",114,"29.86","4.03","115/2"],["2338","光罩","37.75","0.00",114,"-","2.01","115/2"],["2340","台亞","32.35","0.00",114,"-","2.23","115/2"],["2342","茂矽","38.95","0.00",114,"-","2.66","115/2"],["2344","華邦電","188.00","0.27",114,"20.73","5.13","115/2"],["2345","智邦","1,955.00","0.77",114,"30.71","15.83","115/2"],["2347","聯強","88.90","4.72",114,"12.16","1.71","115/2"],["2348","海悅","71.90","7.65",114,"17.16","1.69","115/2"],["2349","錸德","10.65","0.00",114,"-","1.32","115/2"],["2351","順德","227.50","0.45",114,"58.18","5.39","115/2"],["2352","佳世達","28.65","3.49",114,"37.21","1.14","115/2"],["2353","宏碁","31.05","4.19",114,"18.48","1.21","115/2"],["2354","鴻準","64.50","2.33",114,"27.33","0.80","115/2"],["2355","敬鵬","41.90","2.39",114,"22.05","0.95","115/2"],["2356","英業達","64.00","3.13",114,"20.65","2.96","115/2"],["2357","華碩","968.00","4.34",114,"14.15","2.39","115/2"],["2359","所羅門","135.50","0.74",114,"20.19","3.63","115/2"],["2360","致茂","2,265.00","0.86",114,"57.78","29.08","115/2"],["2362","藍天","47.55","4.21",114,"7.82","0.59","115/2"],["2363","矽統","51.80","1.18",114,"95.93","0.54","115/2"],["2364","倫飛","65.70","4.57",114,"11.10","3.84","115/2"],["2365","昆盈","28.45","1.05",114,"51.73","2.05","115/2"],["2367","燿華","41.50","0.48",114,"-","2.38","115/2"],["2368","金像電","1,075.00","0.91",114,"38.59","13.19","115/2"],["2369","菱生","30.20","0.00",114,"-","2.30","115/2"],["2371","大同","27.80","0.00",114,"-","1.18","115/2"],["2373","震旦行","53.40","6.93",114,"14.28","1.62","115/2"],["2374","佳能","67.40","2.95",114,"20.80","2.55","115/2"],["2375","凱美","123.00","0.98",114,"29.57","1.26","115/2"],["2376","技嘉","357.00","3.36",114,"13.36","3.60","115/2"],["2377","微星","152.50","2.75",114,"13.23","2.22","115/2"],["2379","瑞昱","692.00","3.61",114,"25.09","7.07","115/2"],["2380","虹光","17.70","0.00",114,"-","1.80","115/2"],["2382","廣達","328.00","4.76",114,"14.29","5.19","115/2"],["2383","台光電","5,340.00","0.47",114,"83.50","32.80","115/2"],["2385","群光","105.50","6.82",114,"11.84","1.72","115/2"],["2387","精元","36.25","11.03",114,"12.16","0.67","115/2"],["2388","威盛","76.10","0.07",114,"47.56","1.90","115/2"],["2390","云辰","10.05","0.00",114,"-","0.82","115/2"],["2392","正崴","42.80","2.34",114,"5.52","0.70","115/2"],["2393","億光","62.60","7.19",114,"13.35","1.44","115/2"],["2395","研華","657.00","1.70",114,"41.61","10.32","115/2"],["2397","友通","59.80","4.10",114,"21.90","2.03","115/2"],["2399","映泰","45.65","0.00",114,"11.50","2.87","115/2"],["2401","凌陽","24.85","0.00",114,"248.50","1.73","115/2"],["2402","毅嘉","54.60","3.66",114,"32.69","2.31","115/2"],["2404","漢唐","1,055.00","3.79",114,"15.91","11.12","115/2"],["2405","輔信","14.90","0.67",114,"-","1.49","115/2"],["2406","國碩","26.90","0.00",114,"149.44","2.54","115/2"],["2408","南亞科","531.00","0.25",114,"20.61","5.68","115/2"],["2409","友達","29.60","1.35",114,"123.33","1.45","115/2"],["2412","中華電","139.00","3.74",114,"27.31","2.94","115/2"],["2413","環科","45.95","1.09",114,"12.25","2.59","115/2"],["2414","精技","51.70","5.80",114,"12.58","2.65","115/2"],["2415","錩新","27.90","5.70",114,"17.77","1.45","115/2"],["2417","圓剛","38.30","0.65",114,"27.55","1.77","115/2"],["2419","仲琦","26.70","0.00",114,"667.50","1.78","115/2"],["2420","新巨","53.70","5.59",114,"12.01","2.11","115/2"],["2421","建準","168.00","3.12",114,"18.06","4.57","115/2"],["2423","固緯","73.90","3.38",114,"17.51","3.59","115/2"],["2424","隴華","7.96","0.00",114,"-","1.88","115/2"],["2425","承啟","37.20","0.27",114,"20.90","1.43","115/2"],["2426","鼎元","97.50","0.10",114,"975.00","7.64","115/2"],["2427","三商電","22.05","3.17",114,"15.53","1.25","115/2"],["2428","興勤","253.50","2.33",114,"18.02","2.75","115/2"],["2429","銘旺科","30.40","0.00",114,"-","3.66","115/2"],["2430","燦坤","17.90","4.47",114,"36.53","0.48","115/2"],["2431","聯昌","9.93","0.00",114,"-","1.02","115/2"],["2432","倚天酷碁-創","28.00","6.07",114,"12.73","1.49","115/2"],["2433","互盛電","41.50","6.51",114,"13.79","1.84","115/2"],["2434","統懋","61.70","0.00",114,"-","5.09","115/2"],["2436","偉詮電","67.10","2.92",114,"12.33","2.82","115/2"],["2438","翔耀","20.00","0.00",114,"-","3.58","115/2"],["2439","美律","76.10","5.36",114,"13.89","1.13","115/2"],["2440","太空梭","14.25","0.00",114,"101.79","1.10","115/2"],["2441","超豐","114.50","2.63",114,"21.20","2.37","115/2"],["2442","新美齊","15.95","17.18",114,"3.14","0.75","115/2"],["2444","兆勁","11.55","0.00",114,"-","1.76","115/2"],["2449","京元電子","268.50","0.56",114,"35.19","5.24","115/2"],["2450","神腦","28.15","5.51",114,"17.38","1.17","115/2"],["2451","創見","286.00","4.12",114,"4.98","3.21","115/2"],["2453","凌群","51.80","5.41",114,"16.39","2.44","115/2"],["2454","聯發科","4,710.00","1.14",114,"77.79","17.72","115/2"],["2455","全新","515.00","0.51",114,"126.23","26.08","115/2"],["2457","飛宏","22.55","0.00",114,"-","1.08","115/2"],["2458","義隆","130.50","5.42",114,"12.13","3.33","115/2"],["2459","敦吉","66.10","6.35",114,"11.82","1.17","115/2"],["2460","建通","28.10","0.00",114,"-","2.92","115/2"],["2461","光群雷","18.40","0.00",114,"41.82","1.00","115/2"],["2462","良得電","19.20","1.04",114,"31.48","0.88","115/2"],["2464","盟立","194.50","0.24",114,"511.84","7.39","115/2"],["2465","麗臺","96.90","0.00",114,"35.76","6.68","115/2"],["2466","冠西電","98.60","0.00",114,"62.80","8.83","115/2"],["2467","志聖","610.00","0.90",114,"60.88","6.08","115/2"],["2468","華經","32.50","3.08",114,"23.90","1.82","115/2"],["2471","資通","49.40","6.70",114,"10.21","2.70","115/2"],["2472","立隆電","215.50","1.62",114,"21.95","3.72","115/2"],["2474","可成","205.00","5.01",114,"13.64","0.80","115/2"],["2476","鉅祥","119.50","2.49",114,"19.43","2.87","115/2"],["2477","美隆電","21.60","6.48",114,"24.55","0.84","115/2"],["2478","大毅","121.00","1.65",114,"24.90","2.37","115/2"],["2480","敦陽科","155.50","5.02",114,"17.75","5.05","115/2"],["2481","強茂","152.50","1.18",114,"40.45","3.87","115/2"],["2482","連宇","15.85","0.63",114,"-","1.12","115/2"],["2483","百容","31.90","0.94",114,"127.60","1.26","115/2"],["2484","希華","69.00","1.01",114,"49.64","2.68","115/2"],["2485","兆赫","39.90","0.00",114,"45.34","2.37","115/2"],["2486","一詮","245.50","0.20",114,"211.64","9.55","115/2"],["2488","漢平","48.35","6.20",114,"9.93","1.39","115/2"],["2489","瑞軒","39.15","3.07",114,"28.17","1.81","115/2"],["2491","吉祥全","40.60","0.00",114,"1.27","0.82","115/2"],["2492","華新科","318.50","0.78",114,"35.79","2.33","115/2"],["2493","揚博","179.50","2.23",114,"34.32","7.38","115/2"],["2495","普安","36.05","2.22",114,"17.76","2.17","115/2"],["2496","卓越","55.10","9.07",114,"9.15","1.26","115/2"],["2497","怡利電","43.90","4.56",114,"13.76","1.96","115/2"],["2498","宏達電","40.20","1.24",114,"15.52","1.28","115/2"],["2501","國建","22.40","5.36",114,"7.80","0.81","115/2"],["2504","國產","31.60","8.23",114,"9.91","1.44","115/2"],["2505","國揚","17.25","5.80",114,"8.71","0.61","115/2"],["2506","太設","8.58","2.33",114,"23.83","0.39","115/2"],["2509","全坤建","14.95","0.00",114,"-","0.87","115/2"],["2511","太子","8.47","3.54",114,"24.20","0.53","115/2"],["2514","龍邦","11.60","0.00",114,"29.74","0.34","115/2"],["2515","中工","11.90","4.20",114,"24.79","0.82","115/2"],["2516","新建","14.10","0.00",114,"9.40","1.44","115/2"],["2520","冠德","36.80","4.40",114,"10.95","0.91","115/2"],["2524","京城","35.70","0.00",114,"43.54","0.61","115/2"],["2527","宏璟","43.35","3.46",114,"7.62","0.31","115/2"],["2528","皇普","20.15","14.89",114,"8.19","1.17","115/2"],["2530","華建","19.85","11.64",114,"30.08","1.67","115/2"],["2534","宏盛","16.90","8.88",114,"338.00","0.56","115/2"],["2535","達欣工","89.10","5.16",114,"8.73","2.14","115/2"],["2536","宏普","18.85","10.61",114,"4.54","0.49","115/2"],["2537","聯上發","11.40","0.00",114,"28.50","0.75","115/2"],["2538","基泰","8.87","5.64",114,"14.78","0.72","115/2"],["2539","櫻花建","35.25","7.94",114,"8.37","2.10","115/2"],["2540","愛山林","48.20","12.45",114,"-","4.23","115/2"],["2542","興富發","47.70","8.39",114,"11.04","2.04","115/2"],["2543","皇昌","39.05","3.92",114,"13.51","2.15","115/2"],["2545","皇翔","34.80","8.05",114,"36.63","0.90","115/2"],["2546","根基","105.00","5.71",114,"7.02","2.09","115/2"],["2547","日勝生","9.96","8.03",114,"83.00","0.77","115/2"],["2548","華固","94.60","8.99",114,"7.65","1.45","115/2"],["2597","潤弘","171.00","5.65",114,"14.67","7.14","115/2"],["2601","益航","6.80","0.00",114,"-","0.76","115/2"],["2603","長榮","229.00","6.99",114,"9.08","0.88","115/2"],["2605","新興","36.50","2.74",114,"7.45","1.11","115/2"],["2606","裕民","77.80","3.60",114,"11.47","1.63","115/2"],["2607","榮運","53.20","5.08",114,"10.62","0.91","115/2"],["2608","嘉里大榮","28.40","5.81",114,"14.79","1.09","115/2"],["2609","陽明","57.30","3.49",114,"12.91","0.61","115/2"],["2610","華航","20.60","3.93",114,"9.54","1.26","115/2"],["2611","志信","14.00","3.71",114,"7.91","0.95","115/2"],["2612","中航","64.00","3.44",114,"12.43","0.91","115/2"],["2613","中櫃","22.90","4.37",114,"17.22","0.97","115/2"],["2614","東森","18.15","6.61",114,"8.85","1.33","115/2"],["2615","萬海","112.00","2.68",114,"7.69","1.09","115/2"],["2616","山隆","13.35","2.25",114,"-","0.73","115/2"],["2617","台航","32.35","4.64",114,"8.70","0.75","115/2"],["2618","長榮航","42.45","4.71",114,"8.94","1.65","115/2"],["2630","亞航","49.00","1.84",114,"85.96","3.03","115/2"],["2633","台灣高鐵","26.10","4.41",114,"21.39","2.10","115/2"],["2634","漢翔","65.90","1.18",114,"31.84","3.38","115/2"],["2636","台驊控股","68.70","7.28",114,"9.76","0.98","115/2"],["2637","慧洋-KY","98.10","3.57",114,"10.91","1.48","115/2"],["2642","宅配通","20.20","2.48",114,"-","1.06","115/2"],["2645","長榮航太","172.50","2.90",114,"22.00","4.82","115/2"],["2646","星宇航空","20.60","0.00",114,"-","2.02","115/2"],["2701","萬企","10.35","2.71",114,"17.54","0.55","115/2"],["2702","華園","12.70","0.00",114,"15.68","0.60","115/2"],["2704","國賓","45.55","1.10",114,"17.12","0.51","115/2"],["2705","六福","15.60","0.00",114,"21.08","0.60","115/2"],["2706","第一店","12.20","2.87",114,"17.94","0.59","115/2"],["2707","晶華","178.00","6.04",114,"12.33","5.83","115/2"],["2712","遠雄來","14.30","0.00",114,"-","1.50","115/2"],["2722","夏都","21.55","0.00",114,"-","1.24","115/2"],["2723","美食-KY","81.70","0.00",114,"-","1.37","115/2"],["2727","王品","230.00","7.01",114,"12.78","4.48","115/2"],["2731","雄獅","143.00","8.95",114,"8.80","2.99","115/2"],["2739","寒舍","37.70","6.84",114,"9.35","2.11","115/2"],["2748","雲品","39.40","4.44",114,"15.51","1.41","115/2"],["2753","八方雲集","179.00","6.70",114,"12.76","3.16","115/2"],["2762","世界健身-KY","81.80","7.27",114,"12.43","3.33","115/2"],["2801","彰銀","27.25","3.85",114,"16.03","1.40","115/2"],["2812","台中銀","19.40","5.46",114,"11.55","1.22","115/2"],["2816","旺旺保","39.15","3.83",114,"3.40","0.91","115/2"],["2820","華票","17.00","5.29",114,"10.06","0.82","115/2"],["2832","台產","58.00","6.03",114,"9.65","1.22","115/2"],["2834","臺企銀","17.70","5.65",114,"13.01","1.11","115/2"],["2836","高雄銀","12.25","3.67",114,"16.12","0.82","115/2"],["2838","聯邦銀","21.30","4.98",114,"13.65","1.11","115/2"],["2845","遠東銀","13.70","4.60",114,"13.56","0.93","115/2"],["2849","安泰銀","16.20","3.15",114,"16.70","0.88","115/2"],["2850","新產","157.50","4.62",114,"10.25","2.26","115/2"],["2851","中再保","45.65","4.82",114,"4.32","1.39","115/2"],["2852","第一保","28.05","5.92",114,"8.60","0.91","115/2"],["2855","統一證","52.20","4.04",114,"5.42","1.74","115/2"],["2880","華南金","45.15","3.21",114,"19.55","2.60","115/2"],["2881","富邦金","149.00","2.85",114,"13.93","1.83","115/2"],["2882","國泰金","113.50","3.08",114,"13.38","1.64","115/2"],["2883","凱基金","37.30","2.68",114,"13.04","1.48","115/2"],["2884","玉山金","45.55","3.07",114,"18.90","2.62","115/2"],["2885","元大金","70.60","3.12",114,"16.53","2.46","115/2"],["2886","兆豐金","50.60","3.46",114,"19.69","1.87","115/2"],["2887","台新新光金","42.80","2.57",114,"15.85","1.58","115/2"],["2889","國票金","16.60","3.55",114,"13.61","1.27","115/2"],["2890","永豐金","43.45","2.99",114,"16.40","2.38","115/2"],["2891","中信金","68.20","3.67",114,"16.32","1.95","115/2"],["2892","第一金","37.85","3.43",114,"17.69","1.80","115/2"],["2897","王道銀行","10.95","4.75",114,"13.69","0.73","115/2"],["2901","欣欣","23.75","1.56",114,"53.98","1.99","115/2"],["2903","遠百","22.45","5.57",114,"15.07","1.05","115/2"],["2904","匯僑","12.70","5.51",114,"24.42","0.79","115/2"],["2905","三商","18.25","1.64",114,"6.73","0.43","115/2"],["2906","高林","13.75","4.36",114,"16.57","0.84","115/2"],["2908","特力","22.25","2.47",114,"18.09","1.56","115/2"],["2910","統領","24.05","4.32",114,"13.14","1.52","115/2"],["2911","麗嬰房","6.42","0.00",114,"1.62","0.50","115/2"],["2912","統一超","217.00","4.15",114,"19.55","5.51","115/2"],["2913","農林","11.00","0.00",114,"-","0.70","115/2"],["2915","潤泰全","57.40","3.31",114,"4.13","0.37","115/2"],["2923","鼎固-KY","26.70","0.45",114,"-","1.00","115/2"],["2929","淘帝-KY","5.71","0.00",114,"-","0.23","115/2"],["2939","永邑-KY","20.00","0.00",114,"-","1.69","115/2"],["2945","三商家購","0.00","3.75",114,"21.77","1.40","115/2"],["3002","歐格","17.35","1.90",114,"173.50","1.38","115/2"],["3003","健和興","58.70","1.70",114,"23.67","1.39","115/2"],["3004","豐達科","121.00","2.11",114,"18.82","2.06","115/2"],["3005","神基","112.50","6.04",114,"13.36","2.76","115/2"],["3006","晶豪科","298.50","0.34",114,"9.41","4.47","115/2"],["3008","大立光","6,500.00","1.23",114,"34.57","4.44","115/2"],["3010","華立","127.00","4.17",114,"11.35","1.20","115/2"],["3011","今皓","9.97","0.00",114,"-","0.97","115/2"],["3013","晟銘電","83.80","0.95",114,"16.05","3.13","115/2"],["3014","聯陽","130.00","6.54",114,"13.13","2.94","115/2"],["3015","全漢","52.40","4.20",114,"20.63","0.65","115/2"],["3016","嘉晶","101.50","0.49",114,"84.58","5.66","115/2"],["3017","奇鋐","3,285.00","0.64",114,"43.79","23.37","115/2"],["3018","隆銘綠能","11.20","0.00",114,"-","2.12","115/2"],["3019","亞光","138.50","3.32",114,"23.36","2.60","115/2"],["3021","鴻名","25.10","2.39",114,"33.03","1.49","115/2"],["3022","威強電","86.40","4.05",114,"11.47","1.34","115/2"],["3023","信邦","323.00","3.10",114,"24.16","4.77","115/2"],["3024","憶聲","13.80","1.59",114,"345.00","1.27","115/2"],["3025","星通","50.40","6.35",114,"10.72","3.68","115/2"],["3026","禾伸堂","747.00","0.78",114,"72.88","11.99","115/2"],["3027","盛達","18.05","0.00",114,"-","1.09","115/2"],["3028","增你強","62.30","4.82",114,"8.68","2.04","115/2"],["3029","零壹","111.50","4.93",114,"15.91","3.52","115/2"],["3030","德律","270.00","2.59",114,"20.45","6.55","115/2"],["3031","佰鴻","23.80","4.20",114,"26.15","1.43","115/2"],["3032","偉訓","78.60","0.00",114,"-","3.05","115/2"],["3033","威健","43.30","4.43",114,"9.52","1.78","115/2"],["3034","聯詠","534.00","4.31",114,"18.63","4.71","115/2"],["3035","智原","175.00","1.03",114,"68.90","2.66","115/2"],["3036","文曄","189.50","4.12",114,"9.73","1.93","115/2"],["3037","欣興","954.00","0.21",114,"63.52","12.25","115/2"],["3038","全台","20.00","6.00",114,"13.25","1.13","115/2"],["3040","遠見","35.80","9.78",114,"-","1.62","115/2"],["3041","揚智","22.50","0.00",114,"-","2.25","115/2"],["3042","晶技","172.00","2.79",114,"29.71","3.71","115/2"],["3043","科風","20.85","0.00",114,"-","1.10","115/2"],["3044","健鼎","484.00","2.62",114,"20.74","4.57","115/2"],["3045","台灣大","118.00","4.02",114,"22.31","4.27","115/2"],["3046","建碁","54.00","5.56",114,"11.13","2.54","115/2"],["3047","訊舟","13.25","0.00",114,"-","1.20","115/2"],["3048","益登","52.00","1.92",114,"11.04","1.90","115/2"],["3049","精金","12.50","0.00",114,"37.88","1.22","115/2"],["3050","鈺德","11.30","2.21",114,"21.32","0.72","115/2"],["3051","力特","21.25","2.35",114,"12.01","1.36","115/2"],["3052","夆典","10.50","5.71",114,"9.38","0.61","115/2"],["3054","立萬利","57.00","1.40",114,"11.73","2.99","115/2"],["3055","蔚華科","146.00","0.34",114,"-","10.15","115/2"],["3056","富華新","13.95","4.44",114,"-","0.79","115/2"],["3057","喬鼎","16.60","0.00",114,"-","1.81","115/2"],["3058","立德","8.02","0.00",114,"-","1.03","115/2"],["3059","華晶科","38.50","2.60",114,"30.56","1.16","115/2"],["3060","銘異","25.95","0.77",114,"38.73","1.30","115/2"],["3062","建漢","20.40","0.00",114,"-","1.66","115/2"],["3090","日電貿","167.50","2.87",114,"22.19","2.59","115/2"],["3092","鴻碩","23.65","0.00",114,"-","2.04","115/2"],["3094","聯傑","41.25","0.61",114,"66.53","3.30","115/2"],["3130","一零四","210.00","7.00",114,"12.64","4.45","115/2"],["3135","凌航","171.00","2.19",114,"7.38","3.56","115/2"],["3138","耀登","91.20","1.70",114,"36.19","1.87","115/2"],["3149","正達","60.20","0.00",114,"-","5.75","115/2"],["3150","鈺寶-創","16.10","3.11",114,"-","1.21","115/2"],["3164","景岳","15.75","5.08",114,"19.69","1.03","115/2"],["3167","大量","938.00","0.42",114,"65.78","19.55","115/2"],["3168","眾福科","43.50","6.90",114,"15.05","1.95","115/2"],["3189","景碩","800.00","0.19",114,"148.42","9.48","115/2"],["3209","全科","45.35","5.51",114,"7.57","1.89","115/2"],["3229","晟鈦","55.20","0.00",114,"41.50","5.20","115/2"],["3231","緯創","186.50","2.95",114,"14.81","3.06","115/2"],["3257","虹冠電","47.80","5.86",114,"18.89","2.37","115/2"],["3266","昇陽","14.00","3.57",114,"29.17","0.80","115/2"],["3296","勝德","24.00","0.00",114,"-","1.82","115/2"],["3305","昇貿","103.50","2.20",114,"18.75","2.40","115/2"],["3308","聯德","21.75","0.00",114,"13.77","1.13","115/2"],["3311","閎暉","31.55","1.90",114,"17.43","0.86","115/2"],["3312","弘憶股","50.10","2.59",114,"13.05","2.28","115/2"],["3321","同泰","17.20","0.00",114,"-","2.21","115/2"],["3338","泰碩","68.20","1.91",114,"58.29","3.02","115/2"],["3346","麗清","18.40","0.60",114,"-","0.62","115/2"],["3356","奇偶","59.60","5.87",114,"4.25","1.69","115/2"],["3376","新日興","203.50","1.97",114,"140.34","2.41","115/2"],["3380","明泰","29.90","1.67",114,"213.57","1.77","115/2"],["3406","玉晶光","1,010.00","1.68",114,"27.33","4.21","115/2"],["3413","京鼎","281.50","3.90",114,"14.02","1.89","115/2"],["3416","融程電","160.50","3.18",114,"18.64","3.62","115/2"],["3419","譁裕","11.25","0.00",114,"-","1.52","115/2"],["3432","台端","14.10","0.00",114,"-","2.02","115/2"],["3437","榮創","17.95","0.00",114,"-","1.17","115/2"],["3443","創意","5,960.00","0.34",114,"152.78","59.32","115/2"],["3447","展達","28.10","3.91",114,"14.41","1.75","115/2"],["3450","聯鈞","527.00","0.19",114,"106.90","13.75","115/2"],["3481","群創","48.80","2.05",114,"62.56","1.73","115/2"],["3494","誠研","7.08","0.00",114,"-","1.28","115/2"],["3501","維熹","39.55","5.06",114,"22.86","0.67","115/2"],["3504","揚明光","83.20","0.00",114,"-","3.33","115/2"],["3515","華擎","221.50","4.97",114,"14.31","2.35","115/2"],["3518","柏騰","29.10","0.00",114,"13.79","1.75","115/2"],["3528","安馳","81.30","1.70",114,"8.94","2.38","115/2"],["3530","晶相光","56.80","1.41",114,"18.32","1.78","115/2"],["3532","台勝科","398.00","0.25",114,"306.15","6.35","115/2"],["3533","嘉澤","1,620.00","2.16",114,"19.75","4.45","115/2"],["3535","晶彩科","89.20","0.00",114,"51.56","6.27","115/2"],["3543","州巧","43.35","1.38",114,"-","1.54","115/2"],["3545","敦泰","51.10","1.59",114,"-","1.25","115/2"],["3550","聯穎","22.65","0.00",114,"188.75","1.39","115/2"],["3557","嘉威","24.50","1.22",114,"-","0.81","115/2"],["3563","牧德","695.00","2.01",114,"40.79","8.01","115/2"],["3576","聯合再生","16.90","0.00",114,"31.30","2.13","115/2"],["3583","辛耘","740.00","0.78",114,"45.40","6.09","115/2"],["3588","通嘉","52.40","0.95",114,"44.03","1.79","115/2"],["3591","艾笛森","23.40","0.00",114,"-","1.14","115/2"],["3592","瑞鼎","218.50","6.68",114,"12.83","1.46","115/2"],["3593","力銘","10.40","0.00",114,"-","3.04","115/2"],["3596","智易","155.50","5.79",114,"11.96","2.08","115/2"],["3605","宏致","124.00","1.27",114,"32.63","2.43","115/2"],["3607","谷崧","13.55","5.90",114,"28.83","0.96","115/2"],["3617","碩天","245.00","4.06",114,"11.74","2.35","115/2"],["3622","洋華","49.60","6.45",114,"9.73","0.95","115/2"],["3645","達邁","73.70","1.63",114,"28.46","3.01","115/2"],["3652","精聯","32.00","3.75",114,"15.53","1.24","115/2"],["3653","健策","5,550.00","0.39",114,"125.25","34.54","115/2"],["3661","世芯-KY","4,030.00","0.81",114,"59.11","5.76","115/2"],["3665","貿聯-KY","1,935.00","0.78",114,"35.53","7.62","115/2"],["3669","圓展","32.75","3.05",114,"11.10","0.87","115/2"],["3673","TPK-KY","63.90","2.82",114,"13.95","0.64","115/2"],["3679","新至陞","107.50","8.37",114,"9.09","1.40","115/2"],["3686","達能","14.20","0.00",114,"-","1.65","115/2"],["3694","海華","49.40","4.66",114,"12.51","2.09","115/2"],["3701","大眾控","40.60","0.49",114,"-","2.03","115/2"],["3702","大聯大","104.50","3.48",114,"8.95","1.88","115/2"],["3703","欣陸","19.85","5.29",114,"10.08","0.60","115/2"],["3704","合勤控","38.90","1.03",114,"11.65","1.31","115/2"],["3705","永信","56.10","5.35",114,"16.65","1.92","115/2"],["3706","神達","91.30","4.38",114,"16.30","1.59","115/2"],["3708","上緯投控","99.60","6.53",114,"2.41","0.41","115/2"],["3711","日月光投控","618.00","1.06",114,"44.72","6.98","115/2"],["3712","永崴投控","20.65","0.00",114,"-","1.16","115/2"],["3714","富采","64.90","1.39",114,"-","1.10","115/2"],["3715","定穎投控","126.50","0.85",114,"-","3.43","115/2"],["3716","中化控股","34.00","2.94",114,"9.71","0.65","115/2"],["3717","聯嘉投控","21.40","0.93",114,"267.50","1.26","115/2"],["4104","佳醫","71.10","6.05",114,"14.97","1.36","115/2"],["4106","雃博","24.50","4.08",114,"13.32","0.98","115/2"],["4108","懷特","11.20","0.00",114,"-","1.15","115/2"],["4119","旭富","53.80","1.39",114,"107.60","1.21","115/2"],["4133","亞諾法","20.30","0.54",114,"27.43","0.97","115/2"],["4137","麗豐-KY","77.10","12.97",114,"11.42","1.29","115/2"],["4142","國光生","17.55","0.00",114,"-","1.60","115/2"],["4148","全宇生技-KY","31.10","3.22",114,"11.27","0.75","115/2"],["4155","訊映","14.15","2.12",114,"8.23","0.79","115/2"],["4164","承業醫","25.80","4.30",114,"22.05","0.67","115/2"],["4169","泰宗","149.00","0.21",114,"-","5.06","115/2"],["4178","永笙-KY","16.85","0.00",114,"-","1.77","115/2"],["4190","佐登-KY","26.00","1.92",114,"-","0.96","115/2"],["4195","基米-創","13.80","0.00",114,"-","1.66","115/2"],["4306","炎洲","15.10","4.64",114,"16.59","0.71","115/2"],["4414","如興","8.16","1.35",114,"54.40","0.56","115/2"],["4426","利勤","7.55","0.00",114,"-","0.75","115/2"],["4438","廣越","57.60","3.99",114,"8.46","0.75","115/2"],["4439","冠星-KY","96.10","4.21",114,"10.25","1.05","115/2"],["4440","宜新實業","17.60","5.68",114,"8.98","0.89","115/2"],["4441","振大環球","175.00","6.17",114,"9.70","1.74","115/2"],["4526","東台","32.15","3.11",114,"-","1.62","115/2"],["4532","瑞智","23.75","6.32",114,"12.57","1.09","115/2"],["4536","拓凱","162.50","4.92",114,"12.26","1.56","115/2"],["4540","全球傳動","57.70","0.00",114,"-","1.90","115/2"],["4545","銘鈺","31.65","0.41",114,"36.80","1.25","115/2"],["4551","智伸科","163.00","2.58",114,"17.10","2.03","115/2"],["4552","力達-KY","16.05","3.74",114,"14.08","0.29","115/2"],["4555","氣立","42.95","1.16",114,"42.52","1.02","115/2"],["4557","永新-KY","49.65","4.03",114,"-","0.94","115/2"],["4560","強信-KY","29.15","6.86",114,"9.85","0.97","115/2"],["4562","穎漢","30.05","0.00",114,"-","2.89","115/2"],["4564","元翎","15.80","0.00",114,"-","0.93","115/2"],["4566","時碩工業","62.70","1.08",114,"24.88","1.37","115/2"],["4569","六方科-KY","171.50","1.90",114,"19.12","1.89","115/2"],["4571","鈞興-KY","155.00","3.40",114,"17.32","2.47","115/2"],["4572","駐龍","141.50","3.53",114,"38.45","2.98","115/2"],["4576","大銀微系統","235.50","0.34",114,"71.80","6.57","115/2"],["4581","光隆精密-KY","0.00","6.26",114,"11.78","1.31","115/2"],["4582","聚恆-創","23.00","3.43",114,"10.04","1.16","115/2"],["4583","台灣精銳","463.00","2.16",114,"34.37","3.74","115/2"],["4585","達明","297.00","0.34",114,"106.83","4.45","115/2"],["4588","玖鼎電力","51.40","5.84",114,"14.24","2.57","115/2"],["4590","富田-創","89.10","2.58",114,"16.78","1.37","115/2"],["4720","德淵","18.50","2.16",114,"33.04","1.30","115/2"],["4722","國精化","193.00","0.61",114,"70.70","5.73","115/2"],["4736","泰博","124.50","4.07",114,"4.57","1.06","115/2"],["4737","華廣","58.80","0.00",114,"-","2.17","115/2"],["4739","康普","82.10","1.22",114,"15.91","1.58","115/2"],["4746","台耀","45.55","6.59",114,"11.50","0.74","115/2"],["4755","三福化","115.00","3.22",114,"25.05","1.70","115/2"],["4763","材料*-KY","49.15","6.21",114,"11.79","2.49","115/2"],["4764","雙鍵","218.50","0.46",114,"70.48","7.32","115/2"],["4766","南寶","346.00","5.20",114,"14.76","2.94","115/2"],["4770","上品","234.00","2.56",114,"22.33","2.23","115/2"],["4771","望隼","211.50","3.30",114,"13.94","3.00","115/2"],["4807","日成-KY","27.60","0.00",114,"11.04","1.38","115/2"],["4904","遠傳","104.00","3.66",114,"25.30","4.36","115/2"],["4906","正文","36.10","1.30",114,"300.83","1.45","115/2"],["4912","聯德控股-KY","100.50","0.93",114,"33.17","1.61","115/2"],["4915","致伸","60.50","7.55",114,"12.22","1.40","115/2"],["4916","事欣科","95.30","0.52",114,"14.59","3.27","115/2"],["4919","新唐","118.00","0.00",114,"-","3.19","115/2"],["4927","泰鼎-KY","43.05","0.00",114,"-","2.71","115/2"],["4930","燦星網","16.20","3.70",114,"-","0.41","115/2"],["4934","太極","13.70","0.00",114,"-","1.81","115/2"],["4935","茂林-KY","33.10","3.02",114,"24.89","0.54","115/2"],["4938","和碩","91.70","4.37",114,"15.46","1.19","115/2"],["4942","嘉彰","32.75","6.11",114,"11.29","0.50","115/2"],["4943","康控-KY","7.00","0.00",114,"-","21.21","115/2"],["4949","有成精密","76.50","1.83",114,"20.08","2.94","115/2"],["4952","凌通","48.60","2.06",114,"27.30","2.39","115/2"],["4956","光鋐","34.10","0.00",114,"72.55","2.02","115/2"],["4958","臻鼎-KY","505.00","0.68",114,"59.76","3.63","115/2"],["4960","誠美材","20.65","0.00",114,"-","1.65","115/2"],["4961","天鈺","177.50","4.35",114,"19.94","1.23","115/2"],["4967","十銓","280.50","3.07",114,"4.17","2.14","115/2"],["4968","立積","89.00","1.80",114,"24.05","3.04","115/2"],["4976","佳凌","36.70","0.00",114,"-","2.54","115/2"],["4977","眾達-KY","173.00","1.26",114,"51.95","3.33","115/2"],["4989","榮科","60.30","0.00",114,"-","5.55","115/2"],["4994","傳奇","81.90","3.66",114,"57.68","6.26","115/2"],["4999","鑫禾","18.05","1.39",114,"-","0.42","115/2"],["5007","三星","56.60","5.30",114,"15.99","2.44","115/2"],["5203","訊連","56.60","6.52",114,"12.63","1.00","115/2"],["5215","科嘉-KY","38.40","5.21",114,"9.77","0.68","115/2"],["5222","全訊","104.00","2.40",114,"54.45","3.24","115/2"],["5225","東科-KY","54.70","13.18",114,"8.24","1.36","115/2"],["5234","達興材料","296.00","2.20",114,"35.32","9.17","115/2"],["5236","凌陽創新","134.50","6.69",114,"13.10","3.26","115/2"],["5243","乙盛-KY","91.60","2.40",114,"17.48","1.78","115/2"],["5244","弘凱","34.50","1.16",114,"-","1.34","115/2"],["5258","虹堡","44.30","2.26",114,"10.02","1.09","115/2"],["5269","祥碩","1,400.00","3.24",114,"14.93","2.89","115/2"],["5283","禾聯碩","54.00","3.70",114,"8.31","0.94","115/2"],["5284","jpp-KY","309.50","1.62",114,"19.60","4.38","115/2"],["5285","界霖","85.90","1.75",114,"27.80","2.84","115/2"],["5288","豐祥-KY","186.00","3.49",114,"12.40","2.04","115/2"],["5292","華懋","217.50","2.99",114,"21.03","4.79","115/2"],["5306","桂盟","92.70","4.05",114,"13.13","1.23","115/2"],["5388","中磊","73.50","3.40",114,"16.44","1.36","115/2"],["5434","崇越","532.00","2.52",114,"19.91","4.70","115/2"],["5469","瀚宇博","71.10","3.54",114,"13.17","0.56","115/2"],["5471","松翰","55.00","1.45",114,"33.13","2.56","115/2"],["5484","慧友","43.30","0.00",114,"32.07","5.24","115/2"],["5515","建國","52.10","6.33",114,"5.28","1.80","115/2"],["5519","隆大","26.80","14.18",114,"5.38","1.04","115/2"],["5521","工信","10.55","1.42",114,"11.11","0.89","115/2"],["5522","遠雄","63.60","8.65",114,"6.34","1.04","115/2"],["5525","順天","22.20","5.41",114,"5.72","1.15","115/2"],["5531","鄉林","7.24","0.00",114,"65.82","0.72","115/2"],["5533","皇鼎","13.90","4.32",114,"23.56","0.42","115/2"],["5534","長虹","75.90","6.67",114,"13.41","1.13","115/2"],["5538","東明-KY","36.80","4.08",114,"8.46","0.93","115/2"],["5546","永固-KY","14.60","6.85",114,"-","0.66","115/2"],["5607","遠雄港","54.90","3.28",114,"15.04","1.82","115/2"],["5608","四維航","17.25","0.00",114,"172.50","0.69","115/2"],["5706","鳳凰","44.85","10.12",114,"11.53","2.20","115/2"],["5871","中租-KY","115.00","5.22",114,"10.63","1.15","115/2"],["5876","上海商銀","48.75","3.69",114,"13.77","1.10","115/2"],["5880","合庫金","26.85","3.91",114,"17.55","1.45","115/2"],["5906","台南-KY","0.00","1.84",114,"760.00","2.60","115/2"],["5907","大洋-KY","4.80","0.00",114,"-","0.26","115/2"],["6005","群益證","32.65","5.24",114,"6.07","1.36","115/2"],["6024","群益期","61.20","5.67",114,"8.43","1.42","115/2"],["6108","競國","22.25","4.49",114,"111.25","1.06","115/2"],["6112","邁達特","44.55","3.70",114,"13.75","1.94","115/2"],["6115","鎰勝","44.10","6.35",114,"12.89","1.62","115/2"],["6116","彩晶","14.30","0.00",114,"-","1.10","115/2"],["6117","迎廣","62.60","3.19",114,"13.26","2.61","115/2"],["6120","達運","12.20","2.05",114,"8.97","0.74","115/2"],["6128","上福","19.45","2.57",114,"-","0.88","115/2"],["6133","金橋","24.50","4.08",114,"22.07","1.88","115/2"],["6136","富爾特","24.65","4.71",114,"33.31","0.63","115/2"],["6139","亞翔","742.00","3.10",114,"14.95","8.45","115/2"],["6141","柏承","49.40","0.00",114,"-","9.34","115/2"],["6142","友勁","8.51","0.00",114,"-","1.00","115/2"],["6152","百一","13.45","0.00",114,"-","1.70","115/2"],["6153","嘉聯益","17.40","0.00",114,"-","1.29","115/2"],["6155","鈞寶","56.40","1.42",114,"31.33","3.04","115/2"],["6164","華興","11.55","0.00",114,"44.42","0.97","115/2"],["6165","浪凡","47.60","10.50",114,"12.11","2.70","115/2"],["6166","凌華","114.50","1.05",114,"21.85","4.04","115/2"],["6168","宏齊","28.55","0.00",114,"89.22","1.64","115/2"],["6176","瑞儀","91.10","3.84",114,"11.26","1.16","115/2"],["6177","達麗","47.75","6.28",114,"5.26","1.88","115/2"],["6183","關貿","92.50","3.84",114,"20.56","5.16","115/2"],["6184","大豐電","39.90","7.52",114,"17.20","1.28","115/2"],["6189","豐藝","46.85","5.76",114,"11.57","2.04","115/2"],["6191","精成科","81.70","3.18",114,"14.23","1.11","115/2"],["6192","巨路","115.00","5.04",114,"11.12","1.47","115/2"],["6196","帆宣","503.00","1.28",114,"22.78","6.20","115/2"],["6197","佳必琪","300.50","2.30",114,"25.40","6.53","115/2"],["6201","亞弘電","44.80","6.92",114,"13.91","1.48","115/2"],["6202","盛群","56.90","1.20",114,"47.42","3.24","115/2"],["6205","詮欣","64.70","2.32",114,"28.38","1.99","115/2"],["6206","飛捷","134.00","4.10",114,"14.81","3.65","115/2"],["6209","今國光","77.50","0.65",114,"33.55","3.79","115/2"],["6213","聯茂","510.00","0.59",114,"79.07","8.21","115/2"],["6214","精誠","185.00","3.24",114,"17.27","2.74","115/2"],["6215","和椿","95.60","1.05",114,"28.45","4.72","115/2"],["6216","居易","19.85","5.19",114,"53.65","1.17","115/2"],["6224","聚鼎","84.60","1.48",114,"70.50","3.18","115/2"],["6225","天瀚","61.50","0.00",114,"-","20.10","115/2"],["6226","光鼎","29.60","0.00",114,"-","2.73","115/2"],["6230","尼得科超眾","108.00","0.00",114,"-","1.61","115/2"],["6235","華孚","38.40","3.13",114,"23.85","1.53","115/2"],["6239","力成","275.50","1.63",114,"27.28","3.56","115/2"],["6243","迅杰","37.75","0.00",114,"-","2.32","115/2"],["6257","矽格","209.00","2.03",114,"24.44","3.96","115/2"],["6269","台郡","65.80","0.00",114,"-","1.03","115/2"],["6271","同欣電","223.00","1.35",114,"25.08","1.71","115/2"],["6272","驊陞","28.60","7.06",114,"16.07","1.26","115/2"],["6277","宏正","78.10","4.48",114,"18.86","1.94","115/2"],["6278","台表科","188.50","2.95",114,"19.10","2.35","115/2"],["6281","全國電","51.40","6.42",114,"13.78","1.83","115/2"],["6282","康舒","43.25","1.85",114,"35.45","1.63","115/2"],["6283","淳安","20.05","0.00",114,"-","1.79","115/2"],["6285","啟碁","236.00","1.82",114,"25.85","3.19","115/2"],["6405","悅城","38.65","0.00",114,"-","0.77","115/2"],["6409","旭隼","958.00","3.84",114,"37.12","10.63","115/2"],["6412","群電","74.70","4.95",114,"12.31","1.94","115/2"],["6414","樺漢","376.00","3.66",114,"15.61","1.99","115/2"],["6415","矽力*-KY","410.00","0.62",114,"41.62","3.95","115/2"],["6416","瑞祺電通","105.50","2.65",114,"19.68","2.15","115/2"],["6426","統新","307.00","0.16",114,"77.53","11.84","115/2"],["6431","光麗-KY","19.25","0.00",114,"-","3.71","115/2"],["6438","迅得","152.50","3.28",114,"26.43","1.98","115/2"],["6442","光聖","1,695.00","0.66",114,"50.15","10.18","115/2"],["6443","元晶","24.00","0.00",114,"-","3.69","115/2"],["6446","藥華藥","1,405.00","0.18",114,"68.81","14.26","115/2"],["6449","鈺邦","225.00","1.87",114,"25.06","2.95","115/2"],["6451","訊芯-KY","435.00","0.05",114,"399.08","5.77","115/2"],["6456","GIS-KY","66.80","0.00",114,"-","0.76","115/2"],["6464","台數科","78.00","2.22",114,"17.33","1.20","115/2"],["6472","保瑞","412.50","2.42",114,"34.01","3.48","115/2"],["6477","安集","34.20","1.02",114,"1,140.00","1.34","115/2"],["6491","晶碩","376.00","2.66",114,"15.68","2.50","115/2"],["6504","南六","37.35","2.68",114,"23.94","0.78","115/2"],["6505","台塑化","79.60","1.51",114,"13.82","1.56","115/2"],["6515","穎崴","7,700.00","0.64",114,"126.06","32.55","115/2"],["6525","捷敏-KY","130.50","3.83",114,"18.15","3.57","115/2"],["6526","達發","643.00","2.10",114,"35.66","5.71","115/2"],["6531","愛普*","931.00","0.75",114,"53.69","12.08","115/2"],["6533","晶心科","256.00","0.00",114,"-","3.03","115/2"],["6534","正瀚-創","92.10","5.21",114,"15.35","3.52","115/2"],["6541","泰福-KY","31.80","0.00",114,"-","1.70","115/2"],["6550","北極星藥業-KY","10.15","0.00",114,"-","2.00","115/2"],["6552","易華電","23.75","0.00",114,"-","0.74","115/2"],["6558","興能高","23.55","0.00",114,"-","1.66","115/2"],["6573","虹揚-KY","16.30","0.00",114,"11.24","2.25","115/2"],["6579","研揚","147.50","2.54",114,"20.15","2.46","115/2"],["6581","鋼聯","111.50","4.75",114,"15.13","2.83","115/2"],["6582","申豐","31.95","0.00",114,"84.08","0.49","115/2"],["6585","鼎基","111.00","4.05",114,"14.30","2.04","115/2"],["6589","台康生技","47.45","0.00",114,"-","1.82","115/2"],["6591","動力-KY","42.10","9.50",114,"13.16","0.80","115/2"],["6592","和潤企業","60.30","5.47",114,"12.11","1.15","115/2"],["6598","ABC-KY","28.40","0.00",114,"-","4.16","115/2"],["6605","帝寶","135.50","4.80",114,"8.36","1.12","115/2"],["6606","建德工業","25.85","3.98",114,"17.83","1.73","115/2"],["6614","資拓宏宇","35.85","4.60",114,"17.84","1.90","115/2"],["6625","必應","75.90","6.59",114,"7.35","2.33","115/2"],["6641","基士德-KY","17.10","2.34",114,"21.11","0.41","115/2"],["6645","金萬林-創","12.20","0.00",114,"-","1.76","115/2"],["6655","科定","122.50","4.90",114,"25.26","2.94","115/2"],["6657","華安","33.45","0.00",114,"-","4.12","115/2"],["6658","聯策","171.50","0.70",114,"41.63","4.38","115/2"],["6666","羅麗芬-KY","44.95","4.45",114,"13.18","1.17","115/2"],["6668","中揚光","40.20","0.00",114,"-","1.93","115/2"],["6669","緯穎","2,340.00","7.02",114,"7.50","3.19","115/2"],["6670","復盛應用","279.00","5.73",114,"11.40","2.50","115/2"],["6671","三能-KY","23.10","5.19",114,"10.65","0.79","115/2"],["6672","騰輝電子-KY","294.00","1.14",114,"44.41","4.99","115/2"],["6674","鋐寶科技","16.15","0.00",114,"-","1.42","115/2"],["6689","伊雲谷","61.00","3.28",114,"27.85","1.43","115/2"],["6691","洋基工程","615.00","3.58",114,"18.40","10.00","115/2"],["6695","芯鼎","47.10","0.00",114,"-","2.71","115/2"],["6698","旭暉應材","31.50","1.59",114,"-","2.11","115/2"],["6706","惠特","123.00","0.00",114,"-","2.60","115/2"],["6715","嘉基","325.00","0.60",114,"213.82","6.00","115/2"],["6719","力智","183.50","2.51",114,"20.66","1.37","115/2"],["6722","輝創","32.55","6.14",114,"15.96","1.13","115/2"],["6742","澤米","44.25","0.00",114,"-","2.60","115/2"],["6743","安普新","29.00","10.34",114,"26.13","1.88","115/2"],["6753","龍德造船","134.50","0.93",114,"12.83","2.96","115/2"],["6754","匯僑設計","42.75","8.19",114,"12.92","1.30","115/2"],["6756","威鋒電子","98.30","0.92",114,"55.22","2.27","115/2"],["6757","台灣虎航","55.40","4.37",114,"9.62","3.23","115/2"],["6768","志強-KY","63.70","8.10",114,"12.77","0.87","115/2"],["6770","力積電","72.40","0.00",114,"24.13","2.65","115/2"],["6771","平和環保-創","41.80","7.66",114,"14.51","1.57","115/2"],["6776","展碁國際","52.40","5.73",114,"11.96","1.73","115/2"],["6781","AES-KY","1,065.00","1.79",114,"25.19","5.14","115/2"],["6782","視陽","232.50","3.61",114,"14.09","3.30","115/2"],["6789","采鈺","463.00","0.65",114,"88.36","7.99","115/2"],["6790","永豐實","38.00","6.97",114,"12.34","1.82","115/2"],["6792","詠業","60.20","4.15",114,"21.42","1.78","115/2"],["6794","向榮生技","75.00","0.00",114,"-","5.83","115/2"],["6796","晉弘","56.80","0.44",114,"157.78","2.68","115/2"],["6799","來頡","78.30","3.19",114,"15.17","2.06","115/2"],["6805","富世達","2,155.00","0.58",114,"46.10","17.68","115/2"],["6807","峰源-KY","33.35","7.50",114,"11.34","0.72","115/2"],["6830","汎銓","576.00","0.17",114,"2,304.00","9.23","115/2"],["6831","邁科","560.00","0.54",114,"101.08","13.77","115/2"],["6834","天二科技","98.70","0.41",114,"42.91","5.66","115/2"],["6835","圓裕","31.15","3.24",114,"103.83","1.16","115/2"],["6838","台新藥","23.95","0.00",114,"-","2.64","115/2"],["6854","錼創科技-KY創","91.00","0.00",114,"-","3.13","115/2"],["6861","睿生光電","195.50","1.02",114,"30.17","5.22","115/2"],["6862","三集瑞-KY","138.00","3.62",114,"20.35","2.38","115/2"],["6863","永道-KY","101.00","1.49",114,"35.44","1.21","115/2"],["6869","雲豹能源","64.10","3.12",114,"-","1.88","115/2"],["6873","泓德能源","68.30","3.72",114,"71.15","0.97","115/2"],["6885","全福生技","25.35","0.00",114,"-","2.19","115/2"],["6887","寶綠特-KY","37.75","6.41",114,"8.60","0.93","115/2"],["6890","來億-KY","162.00","5.54",114,"15.58","1.74","115/2"],["6901","鑽石投資","15.25","0.00",114,"4.45","1.06","115/2"],["6902","GOGOLOOK","127.00","0.00",114,"26.40","5.54","115/2"],["6906","現觀科","81.90","2.20",114,"34.13","3.80","115/2"],["6908","宏碁遊戲-創","30.40","4.08",114,"27.39","0.87","115/2"],["6909","創控","39.95","2.50",114,"30.04","2.63","115/2"],["6914","阜爾運通","120.50","6.64",114,"12.10","2.21","115/2"],["6916","華凌","18.80","0.00",114,"-","1.21","115/2"],["6918","愛派司","77.50","6.45",114,"14.22","2.20","115/2"],["6919","康霈*","81.60","0.00",114,"-","13.78","115/2"],["6921","嘉雨思-創","62.90","0.00",114,"-","7.54","115/2"],["6923","中台","76.40","3.97",114,"18.68","2.76","115/2"],["6924","榮惠-KY創","125.50","3.98",114,"15.08","4.65","115/2"],["6928","攸泰科技","48.00","0.00",114,"-","2.05","115/2"],["6931","青松健康","40.65","1.18",114,"10.78","2.07","115/2"],["6933","AMAX-KY","317.50","0.79",114,"39.39","5.36","115/2"],["6934","心誠鎂","76.80","0.00",114,"-","5.24","115/2"],["6936","永鴻生技","32.80","4.60",114,"14.77","1.80","115/2"],["6937","天虹","287.50","0.49",114,"63.47","5.47","115/2"],["6944","兆聯實業","706.00","2.83",114,"17.54","6.40","115/2"],["6947","台鎔科技","68.70","0.77",114,"34.52","2.85","115/2"],["6949","沛爾生醫*-創","60.40","0.00",114,"-","30.82","115/2"],["6951","青新-創","71.00","7.46",114,"11.47","2.93","115/2"],["6952","大武山","39.15","0.00",114,"30.83","1.80","115/2"],["6955","邦睿生技-創","99.90","3.00",114,"22.97","3.77","115/2"],["6957","裕慶-KY","216.00","4.21",114,"18.57","5.00","115/2"],["6958","日盛台駿","17.40","0.00",114,"-","0.73","115/2"],["6962","奕力-KY","31.25","3.20",114,"21.40","0.77","115/2"],["6965","中傑-KY","74.90","6.68",114,"126.95","1.03","115/2"],["6969","成信實業*-創","36.95","0.00",114,"410.56","3.34","115/2"],["6988","威力暘-創","11.95","0.00",114,"-","0.78","115/2"],["6994","富威電力","35.20","8.52",114,"6.45","1.10","115/2"],["7610","聯友金屬-創","2,065.00","0.12",114,"59.27","32.20","115/2"],["7631","聚賢研發-創","142.00","2.63",114,"13.45","3.10","115/2"],["7689","大鵬科CLMX","165.00","3.33",114,"13.88","5.20","115/2"],["7705","三商餐飲","29.80","5.37",114,"12.26","1.31","115/2"],["7711","永擎","594.00","1.51",114,"26.14","7.84","115/2"],["7721","微程式","60.70","1.65",114,"66.70","2.61","115/2"],["7722","LINEPAY","272.50","0.73",114,"32.44","1.68","115/2"],["7730","暉盛-創","172.50","0.87",114,"96.91","6.50","115/2"],["7732","金興精密","34.50","4.35",114,"18.16","1.24","115/2"],["7736","虎山","69.40","5.48",114,"12.53","1.50","115/2"],["7740","熙特爾-創","129.00","2.58",114,"16.00","4.60","115/2"],["7749","意騰-KY","355.00","2.54",114,"24.55","4.46","115/2"],["7750","新代","2,315.00","0.69",114,"39.79","12.35","115/2"],["7760","享溫馨","33.00","6.06",114,"49.25","1.04","115/2"],["7765","中華資安","218.50","4.43",114,"19.05","4.64","115/2"],["7768","頌勝科技","275.50","1.27",114,"59.12","4.30","115/2"],["7769","鴻勁","6,970.00","0.93",114,"71.96","22.08","115/2"],["7780","大研生醫*","16.55","8.70",114,"31.23","2.74","115/2"],["7786","東方風能","115.00","4.87",114,"10.79","2.08","115/2"],["7788","松川精密","291.50","0.69",114,"35.08","3.72","115/2"],["7791","皇家可口","57.20","6.66",114,"13.72","1.43","115/2"],["7795","長廣","555.00","0.39",114,"245.58","15.40","115/2"],["7799","禾榮科","382.50","0.00",114,"-","5.42","115/2"],["7803","雲象科技-創","19.25","0.00",114,"-","3.13","115/2"],["7818","溢泰實業","60.20","3.39",114,"12.57","1.07","115/2"],["7821","神數","39.65","5.04",114,"12.96","1.80","115/2"],["7822","倍利科","899.00","0.71",114,"50.73","6.80","115/2"],["7823","奧義賽博-KY創","80.70","0.00",114,"-","5.72","115/2"],["7827","漢康-KY創","151.00","0.00",114,"-","15.95","115/2"],["7835","永悅健康-創","23.10","0.00",114,"-","5.78","115/2"],["7855","和運租車","42.10","7.65",114,"8.90","1.28","115/2"],["8011","台通","15.50","4.52",114,"20.95","0.81","115/2"],["8016","矽創","278.00","4.14",114,"13.89","2.47","115/2"],["8021","尖點","450.00","0.44",114,"90.73","10.50","115/2"],["8028","昇陽半導體","236.50","1.14",114,"42.38","7.08","115/2"],["8033","雷虎","174.50","0.00",114,"363.54","8.83","115/2"],["8039","台虹","294.50","0.68",114,"93.49","6.94","115/2"],["8045","達運光電","48.90","2.04",114,"56.86","2.39","115/2"],["8046","南電","1,025.00","0.20",114,"120.45","13.44","115/2"],["8070","長華*","50.00","5.42",114,"29.59","1.32","115/2"],["8072","陞泰","26.05","3.84",114,"15.69","0.91","115/2"],["8081","致新","248.50","6.44",114,"13.51","2.62","115/2"],["8101","華冠","11.95","0.00",114,"-","2.83","115/2"],["8103","瀚荃","119.50","2.34",114,"20.89","2.30","115/2"],["8104","錸寶","30.10","0.00",114,"-","1.04","115/2"],["8105","凌巨","15.10","0.00",114,"17.56","0.82","115/2"],["8110","華東","43.75","3.41",114,"8.03","1.17","115/2"],["8112","至上","89.50","4.25",114,"6.77","2.20","115/2"],["8114","振樺電","180.00","6.37",114,"12.83","1.95","115/2"],["8131","福懋科","61.90","1.62",114,"17.94","1.78","115/2"],["8150","南茂","90.30","1.36",114,"28.13","2.54","115/2"],["8162","微矽電子-創","61.20","2.45",114,"45.67","2.92","115/2"],["8163","達方","30.15","1.66",114,"50.25","0.77","115/2"],["8201","無敵","11.55","0.00",114,"-","1.61","115/2"],["8210","勤誠","907.00","1.54",114,"23.77","9.11","115/2"],["8213","志超","32.55","3.50",114,"16.52","0.52","115/2"],["8215","明基材","25.15","1.19",114,"-","1.68","115/2"],["8222","寶一","36.45","0.96",114,"27.00","2.68","115/2"],["8249","菱光","39.75","5.23",114,"19.49","0.77","115/2"],["8261","富鼎","170.50","2.93",114,"25.56","3.55","115/2"],["8271","宇瞻","219.50","2.03",114,"5.46","2.99","115/2"],["8341","日友","74.60","5.36",114,"14.24","1.82","115/2"],["8367","建新國際","40.70","7.00",114,"12.92","1.15","115/2"],["8374","羅昇","80.10","0.25",114,"-","4.33","115/2"],["8404","百和興業-KY","15.55","3.22",114,"18.51","0.89","115/2"],["8411","福貞-KY","12.80","0.78",114,"37.65","0.45","115/2"],["8422","可寧衛*","26.60","4.51",114,"27.71","3.51","115/2"],["8429","金麗-KY","5.96","0.00",114,"66.22","0.17","115/2"],["8438","昶昕","68.00","1.91",114,"18.78","2.38","115/2"],["8442","威宏-KY","46.65","6.43",114,"15.00","0.88","115/2"],["8443","阿瘦","11.15","0.00",114,"-","1.19","115/2"],["8454","富邦媒","239.50","4.18",114,"23.05","7.64","115/2"],["8462","柏文","167.00","4.36",114,"16.00","5.58","115/2"],["8463","潤泰材","21.50","3.72",114,"10.86","1.30","115/2"],["8464","億豐","371.50","4.31",114,"16.23","3.78","115/2"],["8466","美吉吉-KY","15.00","2.00",114,"-","0.40","115/2"],["8467","波力-KY","90.40","7.81",114,"14.02","1.69","115/2"],["8473","山林水","39.50","4.66",114,"11.45","1.03","115/2"],["8476","台境*","19.40","1.03",114,"69.29","1.68","115/2"],["8478","東哥遊艇","141.50","4.59",114,"9.84","1.45","115/2"],["8481","政伸","41.40","6.64",114,"12.21","1.63","115/2"],["8482","商億-KY","49.60","3.95",114,"16.76","1.67","115/2"],["8487","愛爾達-創","71.30","6.75",114,"13.43","3.00","115/2"],["8488","吉源-KY","10.35","0.00",114,"-","0.31","115/2"],["8499","鼎炫-KY","257.00","3.11",114,"24.18","1.27","115/2"],["8926","台汽電","57.20","3.71",114,"15.71","2.39","115/2"],["8940","新天地","14.85","0.00",114,"28.02","1.21","115/2"],["8996","高力","1,225.00","0.37",114,"82.49","22.24","115/2"],["9802","鈺齊-KY","71.20","7.16",114,"14.04","1.05","115/2"],["9902","台火","13.65","0.00",114,"23.53","1.03","115/2"],["9904","寶成","24.70","5.26",114,"5.23","0.39","115/2"],["9905","大華","21.40","5.14",114,"13.05","0.76","115/2"],["9906","欣巴巴","41.80","0.19",114,"12.19","2.49","115/2"],["9907","統一實","15.25","7.74",114,"16.05","1.15","115/2"],["9908","大台北","29.10","4.12",114,"13.86","0.98","115/2"],["9910","豐泰","71.80","5.71",114,"14.59","3.00","115/2"],["9911","櫻花","81.70","6.12",114,"12.67","2.75","115/2"],["9912","偉聯","12.80","0.00",114,"-","1.95","115/2"],["9914","美利達","77.00","3.64",114,"22.32","1.18","115/2"],["9917","中保科","106.50","5.82",114,"15.52","3.76","115/2"],["9918","欣天然","43.20","3.47",114,"16.18","2.28","115/2"],["9919","康那香","14.05","0.00",114,"-","1.47","115/2"],["9921","巨大","95.60","1.90",114,"61.68","1.09","115/2"],["9924","福興","38.45","6.50",114,"10.53","0.84","115/2"],["9925","新保","39.60","5.05",114,"13.11","1.05","115/2"],["9926","新海","49.50","4.24",114,"17.37","2.00","115/2"],["9927","泰銘","69.50","7.19",114,"11.68","1.57","115/2"],["9928","中視","17.75","0.00",114,"-","0.60","115/2"],["9929","秋雨","11.25","0.00",114,"22.96","1.33","115/2"],["9930","中聯資源","62.70","6.38",114,"14.19","2.52","115/2"],["9931","欣高","34.10","5.28",114,"11.88","1.06","115/2"],["9933","中鼎","39.10","2.43",114,"7.21","1.54","115/2"],["9934","成霖","10.80","0.93",114,"43.20","0.68","115/2"],["9935","慶豐富","19.50","6.15",114,"7.89","1.28","115/2"],["9937","全國","55.20","3.99",114,"21.48","3.08","115/2"],["9938","百和","40.35","7.43",114,"12.42","0.92","115/2"],["9939","宏全","128.50","4.82",114,"11.68","1.92","115/2"],["9940","信義","20.25","2.96",114,"20.66","1.12","115/2"],["9941","裕融","81.00","5.65",114,"11.55","1.35","115/2"],["9942","茂順","114.00","6.14",114,"12.49","2.27","115/2"],["9943","好樂迪","51.00","6.86",114,"12.44","1.72","115/2"],["9944","新麗","17.20","1.74",114,"27.74","0.52","115/2"],["9945","潤泰新","28.05","3.92",114,"4.90","0.49","115/2"],["9946","三發地產","17.10","8.07",114,"3.67","0.77","115/2"],["9955","佳龍","23.80","0.00",114,"12.46","1.85","115/2"],["9958","世紀鋼","90.10","4.99",114,"12.80","1.89","115/2"]],"selectType":"ALL","total":1083}