{"stat":"OK","date":"20261008","title":"115年10月08日 個股日本益比、殖利率及股價淨值比","fields":["證券代號","證券名稱","收盤價","殖利率(%)","股利年度","本益比","股價淨值比","財報年/季"],"data":[["1101","台泥","25.70","3.11",114,"-","0.83","115/2"],["1102","亞泥","36.35","6.33",114,"10.04","0.70","115/2"],["1103","嘉泥","13.15","3.95",114,"9.81","0.49","115/2"],["1104","環泥","26.85","6.89",114,"9.94","0.75","115/2"],["1108","幸福","11.10","9.01",114,"16.32","0.82","115/2"],["1109","信大","13.15","6.84",114,"19.06","0.54","115/2"],["1110","東泥","14.45","2.08",114,"23.31","0.87","115/2"],["1201","味全","11.55","1.82",114,"18.93","0.73","115/2"],["1203","味王","42.75","2.34",114,"20.36","1.56","115/2"],["1210","大成","51.30","5.85",114,"12.60","1.68","115/2"],["1213","大飲","7.50","0.00",114,"-","0.68","115/2"],["1215","卜蜂","106.50","6.57",114,"12.27","2.87","115/2"],["1216","統一","75.60","3.97",114,"18.26","3.15","115/2"],["1217","愛之味","9.95","2.51",114,"15.08","0.64","115/2"],["1218","泰山","14.65","9.01",114,"-","0.62","115/2"],["1219","福壽","11.25","4.44",114,"-","0.96","115/2"],["1220","台榮","10.95","1.83",114,"156.43","0.85","115/2"],["1225","福懋油","24.00","0.00",114,"114.29","1.55","115/2"],["1227","佳格","27.80","4.82",114,"17.27","1.38","115/2"],["1229","聯華","39.95","5.01",114,"16.04","1.14","115/2"],["1231","聯華食","77.90","3.21",114,"15.77","3.10","115/2"],["1232","大統益","154.50","4.66",114,"17.11","4.48","115/2"],["1233","天仁","28.00","0.71",114,"30.43","1.81","115/2"],["1234","黑松","32.30","5.11",114,"19.70","0.70","115/2"],["1235","興泰","31.45","3.18",114,"-","0.54","115/2"],["1236","宏亞","25.70","6.42",114,"-","0.85","115/2"],["1256","鮮活果汁-KY","167.50","3.94",114,"10.76","1.43","115/2"],["1301","台塑","81.30","0.62",114,"49.57","0.90","115/2"],["1303","南亞","310.00","0.26",114,"50.00","5.15","115/2"],["1304","台聚","13.15","1.14",114,"-","0.80","115/2"],["1305","華夏","13.00","0.77",114,"-","0.98","115/2"],["1307","三芳","31.30","7.03",114,"9.34","1.25","115/2"],["1308","亞聚","14.55","1.37",114,"-","0.80","115/2"],["1309","台達化","14.35","1.05",114,"-","1.06","115/2"],["1310","台苯","10.05","0.00",114,"-","0.85","115/2"],["1312","國喬","15.15","0.00",114,"-","0.58","115/2"],["1313","聯成","12.80","0.78",114,"-","0.57","115/2"],["1314","中石化","9.06","0.00",114,"-","0.46","115/2"],["1315","達新","72.80","6.18",114,"29.84","0.52","115/2"],["1316","上曜","10.40","0.00",114,"-","0.87","115/2"],["1319","東陽","80.80","6.19",114,"13.12","1.77","115/2"],["1321","大洋","32.65","0.00",114,"251.15","1.19","115/2"],["1323","永裕","21.55","4.18",114,"16.97","0.74","115/2"],["1324","地球","9.88","0.00",114,"-","0.83","115/2"],["1325","恆大","30.55","0.00",114,"-","1.01","115/2"],["1326","台化","77.60","0.77",114,"32.88","0.87","115/2"],["1337","再生-KY","4.40","0.00",114,"-","0.33","115/2"],["1338","廣華-KY","15.10","2.05",114,"-","0.21","115/2"],["1339","昭輝","42.25","5.92",114,"7.27","0.76","115/2"],["1340","勝悅-KY","5.14","0.00",114,"-","0.29","115/2"],["1341","富林-KY","59.10","6.77",114,"12.01","2.52","115/2"],["1342","八貫","101.00","5.94",114,"14.29","3.50","115/2"],["1402","遠東新","28.40","4.40",114,"14.72","0.65","115/2"],["1409","新纖","26.05","3.45",114,"11.84","0.87","115/2"],["1410","南染","23.75","0.84",114,"32.53","1.40","115/2"],["1413","宏洲","9.21","0.00",114,"29.71","1.05","115/2"],["1414","東和","17.95","1.11",114,"32.05","1.19","115/2"],["1416","廣豐","12.00","4.75",114,"10.17","0.50","115/2"],["1417","嘉裕","8.16","3.06",114,"16.00","0.66","115/2"],["1418","東華","18.65","0.00",114,"-","0.89","115/2"],["1419","新紡","65.90","2.73",114,"4.74","0.87","115/2"],["1423","利華","34.75","10.36",114,"10.19","1.01","115/2"],["1432","大魯閣","15.00","13.33",114,"2.94","1.22","115/2"],["1434","福懋","19.45","2.57",114,"21.14","0.67","115/2"],["1435","中福","20.50","0.00",114,"-","3.12","115/2"],["1436","華友聯","36.00","14.03",114,"12.77","1.26","115/2"],["1437","勤益控","31.25","3.07",114,"7.22","0.73","115/2"],["1438","三地開發","21.60","0.93",114,"8.34","0.76","115/2"],["1439","雋揚","28.05","1.78",114,"9.14","0.86","115/2"],["1440","南紡","14.35","2.09",114,"478.33","0.83","115/2"],["1441","大東","9.60","0.00",114,"-","1.89","115/2"],["1442","名軒","26.65","9.01",114,"15.58","1.32","115/2"],["1443","立益物流","22.55","0.00",114,"11.11","1.28","115/2"],["1444","力麗","7.00","0.00",114,"-","0.69","115/2"],["1445","大宇","10.45","4.78",114,"-","0.64","115/2"],["1446","宏和","13.35","11.24",114,"14.20","0.69","115/2"],["1447","力鵬","6.60","0.00",114,"-","0.69","115/2"],["1449","佳和","13.20","0.00",114,"-","0.68","115/2"],["1451","年興","17.15","5.83",114,"11.36","0.46","115/2"],["1452","宏益","10.70","1.87",114,"-","0.52","115/2"],["1453","大將","10.80","2.78",114,"15.43","0.81","115/2"],["1454","台富","12.20","0.82",114,"-","1.14","115/2"],["1455","集盛","10.25","1.56",114,"19.34","0.88","115/2"],["1456","怡華","14.95","0.00",114,"5.16","0.76","115/2"],["1457","宜進","14.30","6.99",114,"10.59","0.63","115/2"],["1459","聯發","18.40","1.09",114,"7.13","1.41","115/2"],["1460","宏遠","6.13","0.00",114,"-","0.73","115/2"],["1463","強盛新","17.65","0.74",114,"-","1.18","115/2"],["1464","得力","9.93","2.52",114,"11.96","0.78","115/2"],["1465","偉全","11.65","2.58",114,"20.09","0.77","115/2"],["1466","聚隆","14.25","1.40",114,"-","1.01","115/2"],["1467","南緯","8.20","0.00",114,"31.54","0.67","115/2"],["1468","昶和","13.15","0.00",114,"14.78","1.45","115/2"],["1470","大統新創","24.20","2.69",114,"18.62","2.06","115/2"],["1471","首利","9.31","0.00",114,"46.55","0.96","115/2"],["1472","三洋實業","89.70","6.69",114,"14.02","2.16","115/2"],["1473","台南","18.95","2.64",114,"54.14","0.72","115/2"],["1474","弘裕","10.05","2.49",114,"37.22","0.60","115/2"],["1475","業旺","26.00","5.77",114,"6.68","1.13","115/2"],["1476","儒鴻","310.00","4.84",114,"12.84","2.93","115/2"],["1477","聚陽","204.00","7.35",114,"13.92","3.65","115/2"],["1503","士電","197.00","2.54",114,"27.13","2.65","115/2"],["1504","東元","71.70","2.79",114,"25.98","1.75","115/2"],["1506","正道","9.60","0.00",114,"192.00","1.03","115/2"],["1512","瑞利","6.27","0.00",114,"33.00","0.92","115/2"],["1513","中興電","167.00","3.59",114,"18.79","3.96","115/2"],["1514","亞力","102.50","2.15",114,"28.08","4.41","115/2"],["1515","力山","28.10","2.14",114,"18.86","1.31","115/2"],["1516","川飛","14.00","0.00",114,"1,400.00","2.78","115/2"],["1517","利奇","10.40","1.92",114,"-","0.68","115/2"],["1519","華城","692.00","1.73",114,"45.29","23.75","115/2"],["1521","大億","25.80","2.91",114,"16.23","1.05","115/2"],["1522","堤維西","26.40","4.55",114,"27.50","0.94","115/2"],["1524","耿鼎","26.95","5.19",114,"13.21","1.50","115/2"],["1525","江申","63.20","4.43",114,"42.99","0.93","115/2"],["1526","日馳","14.90","0.00",114,"-","0.68","115/2"],["1527","鑽全","32.45","4.62",114,"15.38","0.93","115/2"],["1528","恩德","23.70","0.00",114,"-","2.14","115/2"],["1529","樂事綠能","15.65","6.39",114,"24.08","1.34","115/2"],["1530","亞崴","26.20","3.82",114,"13.94","0.77","115/2"],["1531","高林股","11.75","8.51",114,"43.52","0.62","115/2"],["1532","勤美","21.75","3.68",114,"17.68","0.60","115/2"],["1533","車王電","30.10","0.00",114,"11.19","1.20","115/2"],["1535","中宇","45.80","6.55",114,"12.12","1.52","115/2"],["1536","和大","46.40","0.00",114,"-","1.75","115/2"],["1537","廣隆","114.00","6.32",114,"13.78","2.21","115/2"],["1538","正峰","9.10","0.00",114,"-","2.51","115/2"],["1539","巨庭","15.60","0.00",114,"18.57","0.63","115/2"],["1540","喬福","18.95","5.28",114,"15.53","1.15","115/2"],["1541","錩泰","20.50","0.00",114,"7.59","0.75","115/2"],["1558","伸興","107.50","4.65",114,"13.39","1.33","115/2"],["1560","中砂","1,010.00","0.49",114,"85.88","16.67","115/2"],["1563","巧新","79.30","2.52",114,"74.81","2.08","115/2"],["1568","倉佑","31.25","3.20",114,"16.53","1.70","115/2"],["1582","信錦","71.10","4.22",114,"22.15","1.39","115/2"],["1583","程泰","47.30","2.11",114,"10.80","0.91","115/2"],["1587","吉茂","23.85","0.00",114,"113.57","1.18","115/2"],["1590","亞德客-KY","1,205.00","2.42",114,"23.15","4.40","115/2"],["1597","直得","142.50","0.49",114,"69.85","5.03","115/2"],["1598","岱宇","20.10","2.49",114,"-","0.80","115/2"],["1603","華電","30.60","6.54",114,"10.97","0.60","115/2"],["1604","聲寶","23.65","6.34",114,"13.51","0.96","115/2"],["1605","華新","39.10","1.28",114,"11.85","0.85","115/2"],["1608","華榮","36.55","5.47",114,"3.17","1.37","115/2"],["1609","大亞","38.25","1.83",114,"14.11","1.61","115/2"],["1611","中電","11.35","7.05",114,"25.22","0.91","115/2"],["1612","宏泰","34.35","7.28",114,"8.81","1.16","115/2"],["1614","三洋電","31.15","3.11",114,"24.72","1.43","115/2"],["1615","大山","46.05","5.65",114,"8.91","1.93","115/2"],["1616","億泰","18.70","7.27",114,"42.50","1.72","115/2"],["1617","榮星","24.10","2.49",114,"17.72","1.76","115/2"],["1618","合機","38.10","4.46",114,"7.86","1.08","115/2"],["1623","大東電","194.00","4.12",114,"15.62","3.12","115/2"],["1626","艾美特-KY","9.74","0.00",114,"-","0.54","115/2"],["1702","南僑","33.35","4.80",114,"50.53","0.69","115/2"],["1707","葡萄王","85.40","7.03",114,"11.02","1.24","115/2"],["1708","東鹼","57.00","2.81",114,"13.80","1.86","115/2"],["1709","和益","61.00","1.64",114,"30.35","3.23","115/2"],["1710","東聯","18.10","0.00",114,"-","1.43","115/2"],["1711","永光","46.25","0.00",114,"355.77","2.84","115/2"],["1712","興農","39.95","6.26",114,"15.08","2.04","115/2"],["1713","國化","44.95","6.90",114,"9.48","1.84","115/2"],["1714","和桐","19.95","0.90",114,"16.91","1.48","115/2"],["1717","長興","74.40","1.34",114,"39.16","2.80","115/2"],["1718","中纖","12.20","0.00",114,"20.68","0.69","115/2"],["1720","生達","56.90","5.27",114,"9.90","1.64","115/2"],["1721","國慶科技","27.75","0.00",114,"-","3.19","115/2"],["1722","台肥","41.45","4.83",114,"49.35","0.77","115/2"],["1723","中碳","84.30","2.19",114,"27.11","2.44","115/2"],["1725","元禎","34.80","3.07",114,"14.20","0.74","115/2"],["1726","永記","76.20","4.86",114,"11.89","1.17","115/2"],["1727","中華化","107.00","0.14",114,"155.07","6.34","115/2"],["1730","花仙子","51.30","5.85",114,"10.73","1.60","115/2"],["1731","美吾華","21.05","5.80",114,"13.94","1.28","115/2"],["1732","毛寶","28.00","2.14",114,"22.76","2.35","115/2"],["1733","五鼎","30.45","4.27",114,"16.03","1.64","115/2"],["1734","杏輝","32.40","4.94",114,"17.51","1.79","115/2"],["1735","日勝化","23.20","2.80",114,"19.83","1.50","115/2"],["1736","喬山","123.00","3.66",114,"11.12","2.72","115/2"],["1737","臺鹽","30.00","4.67",114,"15.38","0.89","115/2"],["1752","南光","33.25","4.81",114,"16.38","1.39","115/2"],["1760","寶齡富錦","55.70","3.59",114,"22.19","2.55","115/2"],["1762","中化生","35.35","0.00",114,"-","0.85","115/2"],["1773","勝一","175.50","2.28",114,"21.88","4.60","115/2"],["1776","展宇","19.35","3.10",114,"21.26","1.31","115/2"],["1783","和康生","38.10","5.25",114,"11.72","2.28","115/2"],["1786","科妍","41.70","4.58",114,"17.09","1.70","115/2"],["1789","神隆","19.10","1.52",114,"382.00","1.44","115/2"],["1795","美時","180.50","1.50",114,"12.76","1.98","115/2"],["1802","台玻","63.90","0.00",114,"74.30","3.60","115/2"],["1805","寶徠","9.99","0.00",114,"83.25","0.82","115/2"],["1806","冠軍","7.92","1.89",114,"49.50","0.58","115/2"],["1808","潤隆","32.55","4.61",114,"7.70","2.11","115/2"],["1809","中釉","45.45","0.55",114,"227.25","2.59","115/2"],["1810","和成","23.40","0.85",114,"6.39","0.83","115/2"],["1817","凱撒衛","39.70","5.54",114,"7.91","1.24","115/2"],["1903","士紙","47.45","0.00",114,"34.89","2.24","115/2"],["1904","正隆","25.00","1.80",114,"11.52","0.91","115/2"],["1905","華紙","12.80","0.00",114,"-","0.83","115/2"],["1906","寶隆","10.75","0.00",114,"17.62","0.59","115/2"],["1907","永豐餘","28.45","3.51",114,"16.74","0.52","115/2"],["1909","榮成","10.20","0.00",114,"44.35","0.63","115/2"],["2002","中鋼","18.95","0.79",114,"-","0.96","115/2"],["2006","東和鋼鐵","85.30","5.04",114,"11.33","1.82","115/2"],["2007","燁興","6.91","0.00",114,"-","0.93","115/2"],["2008","高興昌","30.55","3.27",114,"47.73","1.41","115/2"],["2009","第一銅","39.60","1.01",114,"38.45","1.62","115/2"],["2010","春源","22.70","8.81",114,"9.04","1.17","115/2"],["2012","春雨","14.05","2.14",114,"-","1.05","115/2"],["2013","中鋼構","41.35","5.80",114,"12.65","1.50","115/2"],["2014","中鴻","16.95","0.00",114,"-","1.98","115/2"],["2015","豐興","65.00","5.08",114,"15.19","1.71","115/2"],["2017","官田鋼","9.00","0.00",114,"-","0.59","115/2"],["2020","美亞","24.15","7.45",114,"11.67","1.52","115/2"],["2022","聚亨","7.15","0.00",114,"-","0.72","115/2"],["2023","燁輝","13.95","0.00",114,"-","0.81","115/2"],["2024","志聯","12.85","0.00",114,"44.31","1.10","115/2"],["2025","千興","13.60","0.00",114,"10.54","1.13","115/2"],["2027","大成鋼","48.25","3.11",114,"9.52","1.42","115/2"],["2028","威致","16.75","1.19",114,"38.95","1.13","115/2"],["2029","盛餘","21.80","2.75",114,"18.17","0.69","115/2"],["2030","彰源","35.55","1.41",114,"18.14","1.84","115/2"],["2031","新光鋼","45.95","5.44",114,"7.11","1.23","115/2"],["2032","新鋼","18.55","2.70",114,"12.71","1.34","115/2"],["2033","佳大","52.20","0.00",114,"153.53","3.94","115/2"],["2034","允強","24.05","4.16",114,"57.26","1.41","115/2"],["2038","海光","12.50","0.00",114,"-","0.64","115/2"],["2049","上銀","332.50","0.60",114,"50.38","3.00","115/2"],["2059","川湖","10,615.00","0.48",114,"58.52","29.97","115/2"],["2062","橋椿","18.00","5.56",114,"64.29","0.47","115/2"],["2069","運錩","24.65","4.06",114,"9.63","0.93","115/2"],["2072","世紀風電","131.00","5.40",114,"8.87","1.04","115/2"],["2101","南港","30.00","2.33",114,"5.23","1.44","115/2"],["2102","泰豐","16.40","0.00",114,"1.92","0.78","115/2"],["2103","台橡","29.20","0.92",114,"11.73","1.09","115/2"],["2104","國際中橡","11.60","0.00",114,"-","0.49","115/2"],["2105","正新","30.35","5.93",114,"16.68","1.13","115/2"],["2106","建大","16.80","3.87",114,"35.74","0.81","115/2"],["2107","厚生","28.50","4.91",114,"15.08","0.57","115/2"],["2108","南帝","30.20","3.31",114,"16.97","1.01","115/2"],["2109","華豐","14.30","6.99",114,"10.36","1.13","115/2"],["2114","鑫永銓","90.10","5.55",114,"14.37","2.32","115/2"],["2115","六暉-KY","24.90","6.02",114,"15.76","0.79","115/2"],["2201","裕隆","28.90","1.94",114,"32.47","0.48","115/2"],["2204","中華","51.60","6.98",114,"8.40","0.74","115/2"],["2206","三陽工業","63.60","4.81",114,"10.65","1.87","115/2"],["2207","和泰車","518.00","3.86",114,"12.74","3.37","115/2"],["2208","台船","18.55","0.00",114,"37.86","3.11","115/2"],["2211","長榮鋼","79.70","8.16",114,"10.80","1.20","115/2"],["2227","裕日車","44.40","1.89",114,"-","0.75","115/2"],["2228","劍麟","74.00","6.08",114,"18.23","1.19","115/2"],["2231","為升","91.30","0.55",114,"-","3.66","115/2"],["2233","宇隆","164.00","2.44",114,"24.15","2.39","115/2"],["2236","百達-KY","81.60","0.80",114,"-","2.13","115/2"],["2237","華德動能-創","25.10","0.00",114,"8.15","2.06","115/2"],["2239","英利-KY","17.80","0.00",114,"-","0.18","115/2"],["2241","艾姆勒","50.50","0.00",114,"-","4.03","115/2"],["2243","宏旭-KY","59.30","0.00",114,"56.48","4.28","115/2"],["2247","汎德永業","226.00","6.42",114,"16.31","1.43","115/2"],["2248","華勝-KY","60.30","5.16",114,"8.34","1.63","115/2"],["2250","IKKA-KY","54.80","5.47",114,"21.00","0.99","115/2"],["2254","巨鎧精密-創","92.30","0.00",114,"-","6.08","115/2"],["2258","鴻華先進-創","30.55","0.00",114,"-","4.69","115/2"],["2301","光寶科","297.50","1.68",114,"34.80","7.05","115/2"],["2302","麗正","50.10","0.70",114,"46.82","4.53","115/2"],["2303","聯電","147.50","1.77",114,"22.18","4.17","115/2"],["2305","全友","64.70","0.00",114,"78.90","5.38","115/2"],["2308","台達電","1,965.00","0.59",114,"62.54","17.38","115/2"],["2312","金寶","30.65","1.96",114,"25.76","1.90","115/2"],["2313","華通","248.00","1.13",114,"39.94","6.08","115/2"],["2314","台揚","10.90","0.00",114,"-","40.37","115/2"],["2316","楠梓電","171.00","1.17",114,"11.95","2.15","115/2"],["2317","鴻海","249.00","2.88",114,"16.41","1.83","115/2"],["2321","東訊","25.60","0.00",114,"640.00","4.10","115/2"],["2324","仁寶","35.50","3.10",114,"17.84","1.09","115/2"],["2327","國巨*","635.00","0.94",114,"42.76","7.38","115/2"],["2328","廣宇","48.05","1.87",114,"111.74","1.70","115/2"],["2329","華泰","44.50","2.25",114,"19.87","1.79","115/2"],["2330","台積電","2,550.00","0.86",114,"29.56","10.28","115/2"],["2331","精英","18.80","0.00",114,"18.61","0.97","115/2"],["2332","友訊","20.80","0.00",114,"-","1.51","115/2"],["2337","旺宏","116.00","0.00",114,"27.49","3.71","115/2"],["2338","光罩","47.10","0.00",114,"-","2.50","115/2"],["2340","台亞","52.90","0.00",114,"-","3.65","115/2"],["2342","茂矽","49.15","0.00",114,"-","3.36","115/2"],["2344","華邦電","177.00","0.28",114,"19.51","4.83","115/2"],["2345","智邦","2,070.00","0.72",114,"32.52","16.76","115/2"],["2347","聯強","96.40","4.36",114,"13.19","1.86","115/2"],["2348","海悅","71.30","7.71",114,"17.02","1.68","115/2"],["2349","錸德","10.35","0.00",114,"-","1.28","115/2"],["2351","順德","216.00","0.48",114,"55.24","5.12","115/2"],["2352","佳世達","28.55","3.50",114,"37.08","1.13","115/2"],["2353","宏碁","31.30","4.15",114,"18.63","1.22","115/2"],["2354","鴻準","62.00","2.42",114,"26.27","0.77","115/2"],["2355","敬鵬","45.20","2.21",114,"23.79","1.02","115/2"],["2356","英業達","57.50","3.48",114,"18.55","2.66","115/2"],["2357","華碩","996.00","4.22",114,"14.56","2.45","115/2"],["2359","所羅門","127.00","0.79",114,"18.93","3.40","115/2"],["2360","致茂","2,330.00","0.84",114,"59.44","29.92","115/2"],["2362","藍天","46.75","4.28",114,"7.69","0.58","115/2"],["2363","矽統","57.80","1.06",114,"107.04","0.61","115/2"],["2364","倫飛","64.40","4.66",114,"10.88","3.76","115/2"],["2365","昆盈","27.50","1.09",114,"50.00","1.98","115/2"],["2367","燿華","45.90","0.44",114,"-","2.63","115/2"],["2368","金像電","1,285.00","0.76",114,"46.12","15.77","115/2"],["2369","菱生","32.00","0.00",114,"-","2.44","115/2"],["2371","大同","30.40","0.00",114,"-","1.29","115/2"],["2373","震旦行","52.40","7.06",114,"14.01","1.59","115/2"],["2374","佳能","66.20","3.01",114,"20.43","2.51","115/2"],["2375","凱美","130.50","0.92",114,"31.37","1.33","115/2"],["2376","技嘉","363.00","3.31",114,"13.59","3.66","115/2"],["2377","微星","154.50","2.72",114,"13.40","2.25","115/2"],["2379","瑞昱","749.00","3.34",114,"27.16","7.66","115/2"],["2380","虹光","15.85","0.00",114,"-","1.61","115/2"],["2382","廣達","325.50","4.79",114,"14.18","5.15","115/2"],["2383","台光電","6,000.00","0.42",114,"93.82","36.86","115/2"],["2385","群光","104.00","6.92",114,"11.67","1.70","115/2"],["2387","精元","36.15","11.07",114,"12.13","0.67","115/2"],["2388","威盛","70.90","0.07",114,"44.31","1.77","115/2"],["2390","云辰","10.15","0.00",114,"-","0.83","115/2"],["2392","正崴","40.20","2.49",114,"5.18","0.65","115/2"],["2393","億光","67.80","6.64",114,"14.46","1.56","115/2"],["2395","研華","727.00","1.54",114,"46.04","11.42","115/2"],["2397","友通","65.10","3.76",114,"23.85","2.21","115/2"],["2399","映泰","49.20","0.00",114,"12.39","3.09","115/2"],["2401","凌陽","26.00","0.00",114,"260.00","1.81","115/2"],["2402","毅嘉","61.00","3.28",114,"36.53","2.58","115/2"],["2404","漢唐","1,305.00","3.07",114,"19.68","13.76","115/2"],["2405","輔信","15.05","0.66",114,"-","1.50","115/2"],["2406","國碩","30.05","0.00",114,"166.94","2.84","115/2"],["2408","南亞科","532.00","0.25",114,"20.64","5.69","115/2"],["2409","友達","36.60","1.09",114,"152.50","1.79","115/2"],["2412","中華電","146.50","3.55",114,"28.78","3.10","115/2"],["2413","環科","57.20","0.87",114,"15.25","3.22","115/2"],["2414","精技","53.90","5.57",114,"13.11","2.77","115/2"],["2415","錩新","28.60","5.56",114,"18.22","1.49","115/2"],["2417","圓剛","37.50","0.67",114,"26.98","1.74","115/2"],["2419","仲琦","27.00","0.00",114,"675.00","1.80","115/2"],["2420","新巨","56.60","5.30",114,"12.66","2.22","115/2"],["2421","建準","168.00","3.12",114,"18.06","4.57","115/2"],["2423","固緯","70.80","3.53",114,"16.78","3.44","115/2"],["2424","隴華","9.79","0.00",114,"-","2.31","115/2"],["2425","承啟","35.75","0.28",114,"20.08","1.37","115/2"],["2426","鼎元","103.00","0.10",114,"1,030.00","8.07","115/2"],["2427","三商電","22.90","3.06",114,"16.13","1.30","115/2"],["2428","興勤","282.00","2.09",114,"20.04","3.06","115/2"],["2429","銘旺科","30.00","0.00",114,"-","3.61","115/2"],["2430","燦坤","17.40","4.60",114,"35.51","0.47","115/2"],["2431","聯昌","10.05","0.00",114,"-","1.03","115/2"],["2432","倚天酷碁-創","28.80","5.90",114,"13.09","1.53","115/2"],["2433","互盛電","39.40","6.85",114,"13.09","1.74","115/2"],["2434","統懋","59.00","0.00",114,"-","4.87","115/2"],["2436","偉詮電","71.20","2.75",114,"13.09","2.99","115/2"],["2438","翔耀","19.30","0.00",114,"-","3.46","115/2"],["2439","美律","80.60","5.06",114,"14.71","1.19","115/2"],["2440","太空梭","14.15","0.00",114,"101.07","1.09","115/2"],["2441","超豐","127.00","2.37",114,"23.52","2.63","115/2"],["2442","新美齊","14.00","19.57",114,"2.76","0.66","115/2"],["2444","兆勁","15.50","0.00",114,"-","2.36","115/2"],["2449","京元電子","304.50","0.49",114,"39.91","5.94","115/2"],["2450","神腦","28.10","5.52",114,"17.35","1.17","115/2"],["2451","創見","284.50","4.14",114,"4.95","3.19","115/2"],["2453","凌群","53.10","5.27",114,"16.80","2.50","115/2"],["2454","聯發科","4,690.00","1.14",114,"77.46","17.65","115/2"],["2455","全新","558.00","0.47",114,"136.76","28.25","115/2"],["2457","飛宏","21.75","0.00",114,"-","1.04","115/2"],["2458","義隆","132.00","5.36",114,"12.27","3.37","115/2"],["2459","敦吉","65.00","6.46",114,"11.63","1.15","115/2"],["2460","建通","30.40","0.00",114,"-","3.16","115/2"],["2461","光群雷","17.00","0.00",114,"38.64","0.92","115/2"],["2462","良得電","20.00","1.00",114,"32.79","0.91","115/2"],["2464","盟立","187.00","0.25",114,"492.11","7.10","115/2"],["2465","麗臺","85.70","0.00",114,"31.62","5.91","115/2"],["2466","冠西電","198.50","0.00",114,"126.43","17.77","115/2"],["2467","志聖","552.00","1.00",114,"55.09","5.50","115/2"],["2468","華經","40.65","2.46",114,"29.89","2.28","115/2"],["2471","資通","51.00","6.49",114,"10.54","2.79","115/2"],["2472","立隆電","243.50","1.44",114,"24.80","4.20","115/2"],["2474","可成","195.50","5.25",114,"13.01","0.76","115/2"],["2476","鉅祥","130.50","2.28",114,"21.22","3.14","115/2"],["2477","美隆電","22.40","6.25",114,"25.45","0.87","115/2"],["2478","大毅","134.50","1.49",114,"27.67","2.64","115/2"],["2480","敦陽科","165.00","4.73",114,"18.84","5.36","115/2"],["2481","強茂","172.50","1.04",114,"45.76","4.38","115/2"],["2482","連宇","16.15","0.62",114,"-","1.14","115/2"],["2483","百容","38.30","0.78",114,"153.20","1.51","115/2"],["2484","希華","90.60","0.77",114,"65.18","3.52","115/2"],["2485","兆赫","41.55","0.00",114,"47.22","2.47","115/2"],["2486","一詮","238.50","0.21",114,"205.60","9.28","115/2"],["2488","漢平","49.80","6.02",114,"10.23","1.43","115/2"],["2489","瑞軒","41.00","2.93",114,"29.50","1.89","115/2"],["2491","吉祥全","38.85","0.00",114,"1.21","0.78","115/2"],["2492","華新科","420.00","0.60",114,"47.19","3.07","115/2"],["2493","揚博","216.50","1.85",114,"41.40","8.90","115/2"],["2495","普安","37.85","2.11",114,"18.65","2.28","115/2"],["2496","卓越","54.80","9.12",114,"9.10","1.25","115/2"],["2497","怡利電","44.15","4.53",114,"13.84","1.97","115/2"],["2498","宏達電","42.00","1.19",114,"16.22","1.34","115/2"],["2501","國建","20.65","5.81",114,"7.20","0.75","115/2"],["2504","國產","31.95","8.14",114,"10.02","1.45","115/2"],["2505","國揚","17.00","5.88",114,"8.59","0.60","115/2"],["2506","太設","8.40","2.38",114,"23.33","0.38","115/2"],["2509","全坤建","13.40","0.00",114,"-","0.78","115/2"],["2511","太子","8.25","3.64",114,"23.57","0.52","115/2"],["2514","龍邦","11.35","0.00",114,"29.10","0.33","115/2"],["2515","中工","11.95","4.18",114,"24.90","0.83","115/2"],["2516","新建","15.15","0.00",114,"10.10","1.55","115/2"],["2520","冠德","37.35","4.34",114,"11.12","0.92","115/2"],["2524","京城","33.65","0.00",114,"41.04","0.58","115/2"],["2527","宏璟","51.10","2.94",114,"8.98","0.36","115/2"],["2528","皇普","18.60","16.13",114,"7.56","1.08","115/2"],["2530","華建","20.05","11.52",114,"30.38","1.69","115/2"],["2534","宏盛","16.65","9.01",114,"333.00","0.55","115/2"],["2535","達欣工","91.40","5.03",114,"8.95","2.20","115/2"],["2536","宏普","18.70","10.70",114,"4.51","0.49","115/2"],["2537","聯上發","10.95","0.00",114,"27.38","0.72","115/2"],["2538","基泰","8.91","5.61",114,"14.85","0.72","115/2"],["2539","櫻花建","33.45","8.37",114,"7.95","1.99","115/2"],["2540","愛山林","49.50","12.12",114,"-","4.34","115/2"],["2542","興富發","39.05","10.24",114,"9.04","1.67","115/2"],["2543","皇昌","39.60","3.86",114,"13.70","2.18","115/2"],["2545","皇翔","34.15","8.20",114,"35.95","0.89","115/2"],["2546","根基","107.50","5.58",114,"7.19","2.14","115/2"],["2547","日勝生","9.74","8.21",114,"81.17","0.75","115/2"],["2548","華固","91.80","9.26",114,"7.42","1.41","115/2"],["2597","潤弘","164.00","5.90",114,"14.07","6.85","115/2"],["2601","益航","6.12","0.00",114,"-","0.69","115/2"],["2603","長榮","232.50","6.88",114,"9.22","0.90","115/2"],["2605","新興","36.70","2.72",114,"7.49","1.11","115/2"],["2606","裕民","74.90","3.74",114,"11.05","1.57","115/2"],["2607","榮運","56.50","4.78",114,"11.28","0.96","115/2"],["2608","嘉里大榮","28.60","5.77",114,"14.90","1.10","115/2"],["2609","陽明","59.70","3.35",114,"13.45","0.64","115/2"],["2610","華航","20.15","4.02",114,"9.33","1.24","115/2"],["2611","志信","15.20","3.42",114,"8.59","1.03","115/2"],["2612","中航","62.50","3.52",114,"12.14","0.89","115/2"],["2613","中櫃","22.00","4.55",114,"16.54","0.93","115/2"],["2614","東森","15.35","7.82",114,"7.49","1.13","115/2"],["2615","萬海","111.50","2.69",114,"7.66","1.08","115/2"],["2616","山隆","13.15","2.28",114,"-","0.72","115/2"],["2617","台航","32.05","4.68",114,"8.62","0.74","115/2"],["2618","長榮航","41.40","4.83",114,"8.72","1.60","115/2"],["2630","亞航","45.20","1.99",114,"79.30","2.80","115/2"],["2633","台灣高鐵","25.70","4.47",114,"21.07","2.06","115/2"],["2634","漢翔","63.20","1.23",114,"30.53","3.24","115/2"],["2636","台驊控股","70.10","7.13",114,"9.96","1.00","115/2"],["2637","慧洋-KY","98.40","3.56",114,"10.95","1.48","115/2"],["2642","宅配通","20.40","2.45",114,"-","1.07","115/2"],["2645","長榮航太","171.50","2.92",114,"21.88","4.79","115/2"],["2646","星宇航空","20.10","0.00",114,"-","1.97","115/2"],["2701","萬企","10.30","2.72",114,"17.46","0.55","115/2"],["2702","華園","12.10","0.00",114,"14.94","0.57","115/2"],["2704","國賓","44.95","1.11",114,"16.90","0.51","115/2"],["2705","六福","15.05","0.00",114,"20.34","0.58","115/2"],["2706","第一店","12.20","2.87",114,"17.94","0.59","115/2"],["2707","晶華","176.00","6.11",114,"12.19","5.77","115/2"],["2712","遠雄來","13.30","0.00",114,"-","1.39","115/2"],["2722","夏都","21.50","0.00",114,"-","1.24","115/2"],["2723","美食-KY","79.80","0.00",114,"-","1.34","115/2"],["2727","王品","237.50","6.79",114,"13.19","4.63","115/2"],["2731","雄獅","145.00","8.83",114,"8.92","3.03","115/2"],["2739","寒舍","36.05","7.16",114,"8.95","2.02","115/2"],["2748","雲品","38.90","4.50",114,"15.31","1.39","115/2"],["2753","八方雲集","185.00","6.49",114,"13.19","3.27","115/2"],["2762","世界健身-KY","77.40","7.69",114,"11.76","3.15","115/2"],["2801","彰銀","27.95","3.76",114,"16.44","1.43","115/2"],["2812","台中銀","18.80","5.64",114,"11.19","1.18","115/2"],["2816","旺旺保","40.80","3.68",114,"3.55","0.95","115/2"],["2820","華票","16.85","5.34",114,"9.97","0.81","115/2"],["2832","台產","56.80","6.16",114,"9.45","1.19","115/2"],["2834","臺企銀","17.45","5.73",114,"12.83","1.10","115/2"],["2836","高雄銀","12.05","3.73",114,"15.86","0.81","115/2"],["2838","聯邦銀","20.40","5.20",114,"13.08","1.06","115/2"],["2845","遠東銀","12.95","4.86",114,"12.82","0.88","115/2"],["2849","安泰銀","15.35","3.32",114,"15.82","0.83","115/2"],["2850","新產","164.50","4.42",114,"10.70","2.36","115/2"],["2851","中再保","47.95","4.59",114,"4.54","1.46","115/2"],["2852","第一保","27.75","5.98",114,"8.51","0.90","115/2"],["2855","統一證","58.60","3.60",114,"6.09","1.95","115/2"],["2880","華南金","45.80","3.17",114,"19.83","2.64","115/2"],["2881","富邦金","153.00","2.78",114,"14.30","1.88","115/2"],["2882","國泰金","110.00","3.18",114,"12.97","1.59","115/2"],["2883","凱基金","37.55","2.66",114,"13.13","1.49","115/2"],["2884","玉山金","45.00","3.11",114,"18.67","2.59","115/2"],["2885","元大金","68.30","3.22",114,"16.00","2.38","115/2"],["2886","兆豐金","49.30","3.55",114,"19.18","1.82","115/2"],["2887","台新新光金","41.00","2.68",114,"15.19","1.51","115/2"],["2889","國票金","16.50","3.58",114,"13.52","1.26","115/2"],["2890","永豐金","44.05","2.95",114,"16.62","2.41","115/2"],["2891","中信金","67.30","3.71",114,"16.10","1.92","115/2"],["2892","第一金","38.65","3.36",114,"18.06","1.84","115/2"],["2897","王道銀行","10.70","4.86",114,"13.38","0.72","115/2"],["2901","欣欣","25.10","1.47",114,"57.05","2.10","115/2"],["2903","遠百","22.15","5.64",114,"14.87","1.04","115/2"],["2904","匯僑","12.60","5.56",114,"24.23","0.78","115/2"],["2905","三商","17.65","1.70",114,"6.51","0.42","115/2"],["2906","高林","14.10","4.26",114,"16.99","0.87","115/2"],["2908","特力","22.00","2.50",114,"17.89","1.55","115/2"],["2910","統領","23.60","4.41",114,"12.90","1.50","115/2"],["2911","麗嬰房","5.95","0.00",114,"1.50","0.46","115/2"],["2912","統一超","213.00","4.23",114,"19.19","5.40","115/2"],["2913","農林","10.95","0.00",114,"-","0.70","115/2"],["2915","潤泰全","58.90","3.23",114,"4.23","0.38","115/2"],["2923","鼎固-KY","24.00","0.50",114,"-","0.90","115/2"],["2929","淘帝-KY","5.76","0.00",114,"-","0.23","115/2"],["2939","永邑-KY","23.60","0.00",114,"-","1.99","115/2"],["2945","三商家購","39.40","3.81",114,"21.41","1.38","115/2"],["3002","歐格","18.75","1.76",114,"187.50","1.49","115/2"],["3003","健和興","58.00","1.72",114,"23.39","1.37","115/2"],["3004","豐達科","120.50","2.12",114,"18.74","2.05","115/2"],["3005","神基","118.50","5.73",114,"14.07","2.90","115/2"],["3006","晶豪科","267.00","0.37",114,"8.42","4.00","115/2"],["3008","大立光","6,660.00","1.20",114,"35.42","4.55","115/2"],["3010","華立","132.50","4.00",114,"11.84","1.26","115/2"],["3011","今皓","9.87","0.00",114,"-","0.96","115/2"],["3013","晟銘電","97.90","0.82",114,"18.75","3.65","115/2"],["3014","聯陽","145.00","5.86",114,"14.65","3.28","115/2"],["3015","全漢","51.70","4.26",114,"20.35","0.65","115/2"],["3016","嘉晶","183.50","0.27",114,"152.92","10.23","115/2"],["3017","奇鋐","3,440.00","0.61",114,"45.85","24.47","115/2"],["3018","隆銘綠能","11.00","0.00",114,"-","2.08","115/2"],["3019","亞光","137.00","3.36",114,"23.10","2.57","115/2"],["3021","鴻名","27.10","2.21",114,"35.66","1.61","115/2"],["3022","威強電","90.30","3.88",114,"11.99","1.40","115/2"],["3023","信邦","329.00","3.04",114,"24.61","4.86","115/2"],["3024","憶聲","13.95","1.58",114,"348.75","1.29","115/2"],["3025","星通","56.20","5.69",114,"11.96","4.11","115/2"],["3026","禾伸堂","877.00","0.66",114,"85.56","14.08","115/2"],["3027","盛達","19.10","0.00",114,"-","1.15","115/2"],["3028","增你強","63.60","4.72",114,"8.86","2.08","115/2"],["3029","零壹","114.50","4.80",114,"16.33","3.61","115/2"],["3030","德律","313.50","2.23",114,"23.75","7.61","115/2"],["3031","佰鴻","33.20","3.01",114,"36.48","1.99","115/2"],["3032","偉訓","77.00","0.00",114,"-","2.99","115/2"],["3033","威健","41.55","4.62",114,"9.13","1.71","115/2"],["3034","聯詠","531.00","4.33",114,"18.53","4.69","115/2"],["3035","智原","202.00","0.89",114,"79.53","3.08","115/2"],["3036","文曄","215.50","3.62",114,"11.06","2.20","115/2"],["3037","欣興","1,270.00","0.16",114,"84.55","16.30","115/2"],["3038","全台","20.40","5.88",114,"13.51","1.15","115/2"],["3040","遠見","32.05","10.92",114,"-","1.45","115/2"],["3041","揚智","23.85","0.00",114,"-","2.38","115/2"],["3042","晶技","211.00","2.27",114,"36.44","4.55","115/2"],["3043","科風","20.55","0.00",114,"-","1.09","115/2"],["3044","健鼎","582.00","2.18",114,"24.94","5.49","115/2"],["3045","台灣大","124.00","3.82",114,"23.44","4.49","115/2"],["3046","建碁","52.30","5.74",114,"10.78","2.46","115/2"],["3047","訊舟","14.35","0.00",114,"-","1.30","115/2"],["3048","益登","57.00","1.75",114,"12.10","2.09","115/2"],["3049","精金","12.00","0.00",114,"36.36","1.18","115/2"],["3050","鈺德","11.60","2.16",114,"21.89","0.74","115/2"],["3051","力特","22.25","2.25",114,"12.57","1.43","115/2"],["3052","夆典","10.45","5.74",114,"9.33","0.60","115/2"],["3054","立萬利","58.10","1.38",114,"11.95","3.05","115/2"],["3055","蔚華科","223.00","0.22",114,"-","15.50","115/2"],["3056","富華新","13.75","4.51",114,"-","0.78","115/2"],["3057","喬鼎","15.60","0.00",114,"-","1.70","115/2"],["3058","立德","8.32","0.00",114,"-","1.07","115/2"],["3059","華晶科","38.10","2.62",114,"30.24","1.15","115/2"],["3060","銘異","28.75","0.70",114,"42.91","1.44","115/2"],["3062","建漢","22.20","0.00",114,"-","1.80","115/2"],["3090","日電貿","174.00","2.76",114,"23.05","2.69","115/2"],["3092","鴻碩","24.15","0.00",114,"-","2.08","115/2"],["3094","聯傑","69.30","0.36",114,"111.77","5.55","115/2"],["3130","一零四","207.50","7.08",114,"12.49","4.40","115/2"],["3135","凌航","157.50","2.37",114,"6.80","3.28","115/2"],["3138","耀登","99.60","1.56",114,"39.52","2.05","115/2"],["3149","正達","76.60","0.00",114,"-","7.32","115/2"],["3150","鈺寶-創","15.60","3.21",114,"-","1.17","115/2"],["3164","景岳","16.95","4.72",114,"21.19","1.11","115/2"],["3167","大量","1,055.00","0.37",114,"73.98","21.99","115/2"],["3168","眾福科","42.10","7.13",114,"14.57","1.88","115/2"],["3189","景碩","1,075.00","0.14",114,"199.44","12.74","115/2"],["3209","全科","46.55","5.37",114,"7.77","1.94","115/2"],["3229","晟鈦","55.40","0.00",114,"41.65","5.22","115/2"],["3231","緯創","188.50","2.92",114,"14.97","3.09","115/2"],["3257","虹冠電","49.25","5.69",114,"19.47","2.44","115/2"],["3266","昇陽","14.00","3.57",114,"29.17","0.80","115/2"],["3296","勝德","28.55","0.00",114,"-","2.16","115/2"],["3305","昇貿","110.50","2.06",114,"20.02","2.56","115/2"],["3308","聯德","22.25","0.00",114,"14.08","1.15","115/2"],["3311","閎暉","46.90","1.28",114,"25.91","1.28","115/2"],["3312","弘憶股","50.90","2.55",114,"13.26","2.31","115/2"],["3321","同泰","17.35","0.00",114,"-","2.22","115/2"],["3338","泰碩","68.50","1.90",114,"58.55","3.04","115/2"],["3346","麗清","22.00","0.50",114,"-","0.74","115/2"],["3356","奇偶","66.70","5.25",114,"4.76","1.90","115/2"],["3376","新日興","169.50","2.36",114,"116.90","2.01","115/2"],["3380","明泰","30.30","1.65",114,"216.43","1.79","115/2"],["3406","玉晶光","1,060.00","1.60",114,"28.68","4.42","115/2"],["3413","京鼎","289.50","3.79",114,"14.42","1.94","115/2"],["3416","融程電","182.00","2.80",114,"21.14","4.10","115/2"],["3419","譁裕","11.95","0.00",114,"-","1.61","115/2"],["3432","台端","14.50","0.00",114,"-","2.08","115/2"],["3437","榮創","21.15","0.00",114,"-","1.38","115/2"],["3443","創意","8,360.00","0.24",114,"214.30","83.20","115/2"],["3447","展達","30.25","3.64",114,"15.51","1.89","115/2"],["3450","聯鈞","522.00","0.19",114,"105.88","13.62","115/2"],["3481","群創","51.00","1.96",114,"65.38","1.81","115/2"],["3494","誠研","7.09","0.00",114,"-","1.28","115/2"],["3501","維熹","37.95","5.27",114,"21.94","0.64","115/2"],["3504","揚明光","82.60","0.00",114,"-","3.31","115/2"],["3515","華擎","218.50","5.03",114,"14.11","2.32","115/2"],["3518","柏騰","49.50","0.00",114,"23.46","2.97","115/2"],["3528","安馳","86.00","1.60",114,"9.46","2.52","115/2"],["3530","晶相光","57.60","1.39",114,"18.58","1.80","115/2"],["3532","台勝科","509.00","0.20",114,"391.54","8.13","115/2"],["3533","嘉澤","1,915.00","1.82",114,"23.35","5.25","115/2"],["3535","晶彩科","92.50","0.00",114,"53.47","6.50","115/2"],["3543","州巧","56.10","1.07",114,"-","1.99","115/2"],["3545","敦泰","49.00","1.65",114,"-","1.20","115/2"],["3550","聯穎","23.90","0.00",114,"199.17","1.47","115/2"],["3557","嘉威","24.00","1.25",114,"-","0.79","115/2"],["3563","牧德","730.00","1.92",114,"42.84","8.42","115/2"],["3576","聯合再生","18.15","0.00",114,"33.61","2.29","115/2"],["3583","辛耘","736.00","0.78",114,"45.15","6.06","115/2"],["3588","通嘉","53.20","0.94",114,"44.71","1.82","115/2"],["3591","艾笛森","29.10","0.00",114,"-","1.42","115/2"],["3592","瑞鼎","235.50","6.20",114,"13.83","1.57","115/2"],["3593","力銘","11.60","0.00",114,"-","3.39","115/2"],["3596","智易","156.50","5.75",114,"12.04","2.10","115/2"],["3605","宏致","163.00","0.96",114,"42.89","3.20","115/2"],["3607","谷崧","13.85","5.78",114,"29.47","0.98","115/2"],["3617","碩天","241.50","4.12",114,"11.57","2.32","115/2"],["3622","洋華","46.20","6.93",114,"9.06","0.89","115/2"],["3645","達邁","73.00","1.64",114,"28.19","2.98","115/2"],["3652","精聯","35.25","3.40",114,"17.11","1.37","115/2"],["3653","健策","7,165.00","0.30",114,"161.70","44.59","115/2"],["3661","世芯-KY","4,345.00","0.75",114,"63.73","6.21","115/2"],["3665","貿聯-KY","2,360.00","0.64",114,"43.33","9.29","115/2"],["3669","圓展","32.25","3.10",114,"10.93","0.85","115/2"],["3673","TPK-KY","74.40","2.42",114,"16.24","0.75","115/2"],["3679","新至陞","108.00","8.33",114,"9.14","1.41","115/2"],["3686","達能","15.50","0.00",114,"-","1.80","115/2"],["3694","海華","51.00","4.51",114,"12.91","2.16","115/2"],["3701","大眾控","63.00","0.32",114,"-","3.16","115/2"],["3702","大聯大","117.50","3.10",114,"10.06","2.11","115/2"],["3703","欣陸","19.50","5.38",114,"9.90","0.59","115/2"],["3704","合勤控","39.10","1.02",114,"11.71","1.32","115/2"],["3705","永信","59.10","5.08",114,"17.54","2.02","115/2"],["3706","神達","80.60","4.96",114,"14.39","1.40","115/2"],["3708","上緯投控","94.10","6.91",114,"2.28","0.39","115/2"],["3711","日月光投控","744.00","0.88",114,"53.84","8.41","115/2"],["3712","永崴投控","20.20","0.00",114,"-","1.14","115/2"],["3714","富采","67.00","1.34",114,"-","1.14","115/2"],["3715","定穎投控","137.50","0.79",114,"-","3.73","115/2"],["3716","中化控股","34.15","2.93",114,"9.76","0.65","115/2"],["3717","聯嘉投控","27.75","0.72",114,"346.88","1.64","115/2"],["4104","佳醫","72.00","5.97",114,"15.16","1.38","115/2"],["4106","雃博","24.40","4.10",114,"13.26","0.97","115/2"],["4108","懷特","11.55","0.00",114,"-","1.18","115/2"],["4119","旭富","54.40","1.38",114,"108.80","1.22","115/2"],["4133","亞諾法","22.65","0.49",114,"30.61","1.08","115/2"],["4137","麗豐-KY","77.20","12.95",114,"11.44","1.29","115/2"],["4142","國光生","19.20","0.00",114,"-","1.75","115/2"],["4148","全宇生技-KY","31.95","3.13",114,"11.58","0.78","115/2"],["4164","承業醫","28.00","3.96",114,"23.93","0.73","115/2"],["4169","泰宗","147.50","0.22",114,"-","5.01","115/2"],["4178","永笙-KY","19.60","0.00",114,"-","2.06","115/2"],["4190","佐登-KY","24.50","2.04",114,"-","0.90","115/2"],["4195","基米-創","16.30","0.00",114,"-","1.96","115/2"],["4306","炎洲","14.55","4.81",114,"15.99","0.68","115/2"],["4414","如興","8.07","1.36",114,"53.80","0.55","115/2"],["4426","利勤","7.60","0.00",114,"-","0.75","115/2"],["4438","廣越","56.60","4.06",114,"8.31","0.74","115/2"],["4439","冠星-KY","96.80","4.18",114,"10.32","1.06","115/2"],["4440","宜新實業","17.45","5.73",114,"8.90","0.88","115/2"],["4441","振大環球","171.50","6.30",114,"9.50","1.70","115/2"],["4526","東台","33.00","3.03",114,"-","1.66","115/2"],["4532","瑞智","24.40","6.15",114,"12.91","1.12","115/2"],["4536","拓凱","159.00","5.03",114,"12.00","1.53","115/2"],["4540","全球傳動","57.50","0.00",114,"-","1.90","115/2"],["4545","銘鈺","38.35","0.34",114,"44.59","1.52","115/2"],["4551","智伸科","184.00","2.28",114,"19.31","2.29","115/2"],["4552","力達-KY","15.35","3.91",114,"13.46","0.28","115/2"],["4555","氣立","41.85","1.19",114,"41.44","1.00","115/2"],["4557","永新-KY","50.30","3.98",114,"-","0.95","115/2"],["4560","強信-KY","30.10","6.64",114,"10.17","1.00","115/2"],["4562","穎漢","30.00","0.00",114,"-","2.89","115/2"],["4564","元翎","15.90","0.00",114,"-","0.94","115/2"],["4566","時碩工業","76.00","0.89",114,"30.16","1.66","115/2"],["4569","六方科-KY","159.50","2.04",114,"17.78","1.75","115/2"],["4571","鈞興-KY","151.50","3.48",114,"16.93","2.42","115/2"],["4572","駐龍","138.50","3.61",114,"37.64","2.91","115/2"],["4576","大銀微系統","228.50","0.35",114,"69.66","6.38","115/2"],["4581","光隆精密-KY","0.00","6.24",114,"11.81","1.32","115/2"],["4582","聚恆-創","22.00","3.59",114,"9.61","1.11","115/2"],["4583","台灣精銳","417.00","2.40",114,"30.96","3.37","115/2"],["4585","達明","292.00","0.34",114,"105.04","4.37","115/2"],["4588","玖鼎電力","56.50","5.31",114,"15.65","2.83","115/2"],["4590","富田-創","88.90","2.59",114,"16.74","1.36","115/2"],["4720","德淵","25.55","1.57",114,"45.63","1.80","115/2"],["4722","國精化","215.50","0.55",114,"78.94","6.40","115/2"],["4736","泰博","134.50","3.77",114,"4.93","1.15","115/2"],["4737","華廣","55.00","0.00",114,"-","2.03","115/2"],["4739","康普","87.20","1.15",114,"16.90","1.68","115/2"],["4746","台耀","48.95","6.13",114,"12.36","0.79","115/2"],["4755","三福化","127.00","2.91",114,"27.67","1.88","115/2"],["4763","材料*-KY","46.65","6.54",114,"11.19","2.36","115/2"],["4764","雙鍵","199.00","0.50",114,"64.19","6.67","115/2"],["4766","南寶","354.50","5.08",114,"15.12","3.02","115/2"],["4770","上品","282.00","2.13",114,"26.91","2.69","115/2"],["4771","望隼","203.00","3.43",114,"13.38","2.88","115/2"],["4807","日成-KY","34.25","0.00",114,"13.70","1.72","115/2"],["4904","遠傳","106.00","3.59",114,"25.79","4.44","115/2"],["4906","正文","41.80","1.12",114,"348.33","1.68","115/2"],["4912","聯德控股-KY","109.50","0.85",114,"36.14","1.75","115/2"],["4915","致伸","63.30","7.22",114,"12.79","1.46","115/2"],["4916","事欣科","102.00","0.49",114,"15.62","3.50","115/2"],["4919","新唐","155.50","0.00",114,"-","4.21","115/2"],["4927","泰鼎-KY","54.20","0.00",114,"-","3.42","115/2"],["4930","燦星網","15.70","3.82",114,"-","0.40","115/2"],["4934","太極","17.10","0.00",114,"-","2.25","115/2"],["4935","茂林-KY","34.30","2.92",114,"25.79","0.56","115/2"],["4938","和碩","89.70","4.47",114,"15.13","1.16","115/2"],["4942","嘉彰","31.65","6.32",114,"10.91","0.49","115/2"],["4943","康控-KY","6.64","0.00",114,"-","20.12","115/2"],["4949","有成精密","85.30","1.64",114,"22.39","3.28","115/2"],["4952","凌通","48.65","2.06",114,"27.33","2.39","115/2"],["4956","光鋐","42.10","0.00",114,"89.57","2.50","115/2"],["4958","臻鼎-KY","592.00","0.58",114,"70.06","4.26","115/2"],["4960","誠美材","23.80","0.00",114,"-","1.90","115/2"],["4961","天鈺","178.00","4.34",114,"20.00","1.23","115/2"],["4967","十銓","269.50","3.20",114,"4.00","2.05","115/2"],["4968","立積","96.70","1.65",114,"26.14","3.30","115/2"],["4976","佳凌","37.30","0.00",114,"-","2.58","115/2"],["4977","眾達-KY","172.50","1.26",114,"51.80","3.32","115/2"],["4989","榮科","73.20","0.00",114,"-","6.74","115/2"],["4994","傳奇","80.50","3.73",114,"56.69","6.15","115/2"],["4999","鑫禾","17.75","1.41",114,"-","0.42","115/2"],["5007","三星","55.70","5.39",114,"15.73","2.40","115/2"],["5203","訊連","60.20","6.13",114,"13.44","1.06","115/2"],["5215","科嘉-KY","37.70","5.31",114,"9.59","0.67","115/2"],["5222","全訊","102.00","2.45",114,"53.40","3.18","115/2"],["5225","東科-KY","56.10","12.85",114,"8.45","1.39","115/2"],["5234","達興材料","334.00","1.95",114,"39.86","10.35","115/2"],["5236","凌陽創新","125.00","7.20",114,"12.17","3.03","115/2"],["5243","乙盛-KY","105.00","2.10",114,"20.04","2.05","115/2"],["5244","弘凱","40.85","0.98",114,"-","1.58","115/2"],["5258","虹堡","41.90","2.41",114,"9.48","1.03","115/2"],["5269","祥碩","1,490.00","3.05",114,"15.89","3.08","115/2"],["5283","禾聯碩","51.80","3.86",114,"7.97","0.90","115/2"],["5284","jpp-KY","282.00","1.77",114,"17.86","3.99","115/2"],["5285","界霖","94.40","1.59",114,"30.55","3.12","115/2"],["5288","豐祥-KY","188.50","3.45",114,"12.57","2.07","115/2"],["5292","華懋","243.00","2.67",114,"23.50","5.35","115/2"],["5306","桂盟","87.60","4.28",114,"12.41","1.16","115/2"],["5388","中磊","73.00","3.42",114,"16.33","1.35","115/2"],["5434","崇越","596.00","2.25",114,"22.31","5.26","115/2"],["5469","瀚宇博","80.20","3.14",114,"14.85","0.63","115/2"],["5471","松翰","50.80","1.57",114,"30.60","2.36","115/2"],["5484","慧友","38.65","0.00",114,"28.63","4.67","115/2"],["5515","建國","52.70","6.26",114,"5.34","1.82","115/2"],["5519","隆大","24.70","15.38",114,"4.96","0.95","115/2"],["5521","工信","11.05","1.36",114,"11.63","0.93","115/2"],["5522","遠雄","60.80","9.05",114,"6.06","1.00","115/2"],["5525","順天","21.95","5.47",114,"5.66","1.14","115/2"],["5531","鄉林","6.97","0.00",114,"63.36","0.69","115/2"],["5533","皇鼎","14.05","4.27",114,"23.81","0.42","115/2"],["5534","長虹","72.20","7.01",114,"12.76","1.07","115/2"],["5538","東明-KY","36.20","4.14",114,"8.32","0.91","115/2"],["5546","永固-KY","13.50","7.41",114,"-","0.61","115/2"],["5607","遠雄港","52.80","3.41",114,"14.47","1.75","115/2"],["5608","四維航","16.50","0.00",114,"165.00","0.66","115/2"],["5706","鳳凰","44.20","10.27",114,"11.36","2.16","115/2"],["5871","中租-KY","105.50","5.69",114,"9.75","1.06","115/2"],["5876","上海商銀","49.65","3.63",114,"14.03","1.12","115/2"],["5880","合庫金","26.45","3.97",114,"17.29","1.43","115/2"],["5906","台南-KY","0.00","1.84",114,"760.00","2.60","115/2"],["5907","大洋-KY","4.68","0.00",114,"-","0.25","115/2"],["6005","群益證","32.05","5.34",114,"5.96","1.34","115/2"],["6024","群益期","58.70","5.91",114,"8.09","1.36","115/2"],["6108","競國","25.60","3.91",114,"128.00","1.22","115/2"],["6112","邁達特","45.05","3.66",114,"13.90","1.96","115/2"],["6115","鎰勝","43.95","6.37",114,"12.85","1.61","115/2"],["6116","彩晶","15.10","0.00",114,"-","1.16","115/2"],["6117","迎廣","66.30","3.02",114,"14.05","2.77","115/2"],["6120","達運","13.70","1.82",114,"10.07","0.83","115/2"],["6128","上福","19.15","2.61",114,"-","0.87","115/2"],["6133","金橋","27.05","3.70",114,"24.37","2.07","115/2"],["6136","富爾特","26.60","4.36",114,"35.95","0.68","115/2"],["6139","亞翔","778.00","2.96",114,"15.67","8.85","115/2"],["6141","柏承","51.30","0.00",114,"-","9.70","115/2"],["6142","友勁","9.03","0.00",114,"-","1.06","115/2"],["6152","百一","21.00","0.00",114,"-","2.65","115/2"],["6153","嘉聯益","17.30","0.00",114,"-","1.29","115/2"],["6155","鈞寶","70.90","1.13",114,"39.39","3.82","115/2"],["6164","華興","13.00","0.00",114,"50.00","1.09","115/2"],["6165","浪凡","47.90","10.44",114,"12.19","2.71","115/2"],["6166","凌華","125.00","0.96",114,"23.85","4.41","115/2"],["6168","宏齊","40.35","0.00",114,"126.09","2.32","115/2"],["6176","瑞儀","91.10","3.84",114,"11.26","1.16","115/2"],["6177","達麗","45.95","6.53",114,"5.07","1.81","115/2"],["6183","關貿","91.40","3.88",114,"20.31","5.10","115/2"],["6184","大豐電","40.00","7.50",114,"17.24","1.29","115/2"],["6189","豐藝","49.30","5.48",114,"12.17","2.15","115/2"],["6191","精成科","87.90","2.96",114,"15.31","1.19","115/2"],["6192","巨路","111.50","5.20",114,"10.78","1.42","115/2"],["6196","帆宣","674.00","0.96",114,"30.53","8.31","115/2"],["6197","佳必琪","381.50","1.81",114,"32.25","8.29","115/2"],["6201","亞弘電","44.15","7.02",114,"13.71","1.46","115/2"],["6202","盛群","58.90","1.15",114,"49.08","3.35","115/2"],["6205","詮欣","70.60","2.12",114,"30.96","2.17","115/2"],["6206","飛捷","133.50","4.12",114,"14.75","3.64","115/2"],["6209","今國光","90.10","0.55",114,"39.00","4.40","115/2"],["6213","聯茂","806.00","0.37",114,"124.96","12.97","115/2"],["6214","精誠","192.00","3.13",114,"17.93","2.84","115/2"],["6215","和椿","93.30","1.07",114,"27.77","4.61","115/2"],["6216","居易","20.65","4.99",114,"55.81","1.22","115/2"],["6224","聚鼎","79.90","1.56",114,"66.58","3.01","115/2"],["6225","天瀚","71.60","0.00",114,"-","23.40","115/2"],["6226","光鼎","44.40","0.00",114,"-","4.09","115/2"],["6230","尼得科超眾","115.50","0.00",114,"-","1.72","115/2"],["6235","華孚","36.10","3.32",114,"22.42","1.44","115/2"],["6239","力成","308.00","1.46",114,"30.50","3.98","115/2"],["6243","迅杰","38.45","0.00",114,"-","2.36","115/2"],["6257","矽格","283.00","1.50",114,"33.10","5.36","115/2"],["6269","台郡","63.60","0.00",114,"-","0.99","115/2"],["6271","同欣電","245.50","1.22",114,"27.62","1.88","115/2"],["6272","驊陞","25.80","7.83",114,"14.49","1.14","115/2"],["6277","宏正","79.80","4.39",114,"19.28","1.98","115/2"],["6278","台表科","248.00","2.24",114,"25.13","3.10","115/2"],["6281","全國電","51.00","6.47",114,"13.67","1.81","115/2"],["6282","康舒","43.20","1.85",114,"35.41","1.63","115/2"],["6283","淳安","18.75","0.00",114,"-","1.67","115/2"],["6285","啟碁","256.50","1.68",114,"28.09","3.46","115/2"],["6405","悅城","39.80","0.00",114,"-","0.79","115/2"],["6409","旭隼","868.00","4.24",114,"33.63","9.63","115/2"],["6412","群電","73.00","5.07",114,"12.03","1.89","115/2"],["6414","樺漢","399.00","3.45",114,"16.57","2.11","115/2"],["6415","矽力*-KY","462.50","0.55",114,"46.95","4.45","115/2"],["6416","瑞祺電通","120.50","2.32",114,"22.48","2.45","115/2"],["6426","統新","341.00","0.15",114,"86.11","13.15","115/2"],["6431","光麗-KY","16.80","0.00",114,"-","3.24","115/2"],["6438","迅得","164.50","3.04",114,"28.51","2.13","115/2"],["6442","光聖","1,785.00","0.63",114,"52.81","10.72","115/2"],["6443","元晶","27.00","0.00",114,"-","4.15","115/2"],["6446","藥華藥","1,195.00","0.22",114,"58.52","12.13","115/2"],["6449","鈺邦","271.00","1.55",114,"30.18","3.56","115/2"],["6451","訊芯-KY","420.50","0.05",114,"385.78","5.58","115/2"],["6456","GIS-KY","100.00","0.00",114,"-","1.13","115/2"],["6464","台數科","76.30","2.27",114,"16.96","1.18","115/2"],["6472","保瑞","421.00","2.38",114,"34.71","3.55","115/2"],["6477","安集","33.70","1.04",114,"1,123.33","1.32","115/2"],["6491","晶碩","403.00","2.48",114,"16.81","2.68","115/2"],["6504","南六","41.70","2.40",114,"26.73","0.87","115/2"],["6505","台塑化","110.50","1.09",114,"19.18","2.16","115/2"],["6515","穎崴","5,615.00","0.88",114,"91.93","23.74","115/2"],["6525","捷敏-KY","138.00","3.62",114,"19.19","3.78","115/2"],["6526","達發","801.00","1.69",114,"44.43","7.12","115/2"],["6531","愛普*","980.00","0.71",114,"56.52","12.72","115/2"],["6533","晶心科","352.50","0.00",114,"-","4.17","115/2"],["6534","正瀚-創","94.50","5.08",114,"15.91","3.62","115/2"],["6541","泰福-KY","33.95","0.00",114,"-","1.81","115/2"],["6550","北極星藥業-KY","16.70","0.00",114,"-","3.29","115/2"],["6552","易華電","24.50","0.00",114,"-","0.76","115/2"],["6558","興能高","25.10","0.00",114,"-","1.77","115/2"],["6573","虹揚-KY","15.95","0.00",114,"11.00","2.20","115/2"],["6579","研揚","151.00","2.48",114,"20.63","2.51","115/2"],["6581","鋼聯","107.50","4.93",114,"14.59","2.73","115/2"],["6582","申豐","31.80","0.00",114,"83.68","0.49","115/2"],["6585","鼎基","99.20","4.54",114,"12.78","1.82","115/2"],["6589","台康生技","51.30","0.00",114,"-","1.97","115/2"],["6591","動力-KY","41.80","9.57",114,"13.06","0.80","115/2"],["6592","和潤企業","56.70","5.82",114,"11.39","1.08","115/2"],["6598","ABC-KY","27.60","0.00",114,"-","4.05","115/2"],["6605","帝寶","136.50","4.76",114,"8.43","1.13","115/2"],["6606","建德工業","24.45","4.21",114,"16.86","1.64","115/2"],["6614","資拓宏宇","35.25","4.68",114,"17.54","1.87","115/2"],["6625","必應","73.90","6.77",114,"7.16","2.26","115/2"],["6641","基士德-KY","17.25","2.32",114,"21.30","0.42","115/2"],["6645","金萬林-創","13.50","0.00",114,"-","1.95","115/2"],["6655","科定","125.50","4.78",114,"25.88","3.01","115/2"],["6657","華安","34.85","0.00",114,"-","4.30","115/2"],["6658","聯策","214.50","0.56",114,"52.06","5.47","115/2"],["6666","羅麗芬-KY","44.00","4.55",114,"12.90","1.15","115/2"],["6668","中揚光","51.10","0.00",114,"-","2.45","115/2"],["6669","緯穎","2,240.00","7.33",114,"7.18","3.05","115/2"],["6670","復盛應用","279.00","5.73",114,"11.40","2.50","115/2"],["6671","三能-KY","23.05","5.21",114,"10.62","0.79","115/2"],["6672","騰輝電子-KY","555.00","0.60",114,"83.84","9.43","115/2"],["6674","鋐寶科技","18.35","0.00",114,"-","1.61","115/2"],["6689","伊雲谷","62.60","3.19",114,"28.58","1.47","115/2"],["6691","洋基工程","789.00","2.79",114,"23.60","12.83","115/2"],["6695","芯鼎","50.90","0.00",114,"-","2.93","115/2"],["6698","旭暉應材","31.60","1.58",114,"-","2.12","115/2"],["6706","惠特","151.50","0.00",114,"-","3.21","115/2"],["6715","嘉基","464.00","0.42",114,"305.26","8.57","115/2"],["6719","力智","192.00","2.40",114,"21.62","1.44","115/2"],["6722","輝創","33.15","6.03",114,"16.25","1.15","115/2"],["6742","澤米","57.90","0.00",114,"-","3.40","115/2"],["6743","安普新","35.50","8.45",114,"31.98","2.30","115/2"],["6753","龍德造船","131.00","0.95",114,"12.50","2.89","115/2"],["6754","匯僑設計","41.50","8.43",114,"12.54","1.26","115/2"],["6756","威鋒電子","97.60","0.92",114,"54.83","2.25","115/2"],["6757","台灣虎航","53.30","4.54",114,"9.25","3.11","115/2"],["6768","志強-KY","63.80","8.09",114,"12.79","0.87","115/2"],["6770","力積電","72.20","0.00",114,"24.07","2.64","115/2"],["6771","平和環保-創","42.70","7.49",114,"14.83","1.61","115/2"],["6776","展碁國際","53.00","5.66",114,"12.10","1.75","115/2"],["6781","AES-KY","1,020.00","1.87",114,"24.12","4.92","115/2"],["6782","視陽","230.00","3.65",114,"13.94","3.26","115/2"],["6789","采鈺","481.00","0.62",114,"91.79","8.30","115/2"],["6790","永豐實","37.25","7.11",114,"12.09","1.78","115/2"],["6792","詠業","61.30","4.08",114,"21.81","1.81","115/2"],["6794","向榮生技","71.60","0.00",114,"-","5.57","115/2"],["6796","晉弘","56.60","0.44",114,"157.22","2.67","115/2"],["6799","來頡","91.40","2.74",114,"17.71","2.41","115/2"],["6805","富世達","2,370.00","0.53",114,"50.70","19.45","115/2"],["6807","峰源-KY","34.00","7.35",114,"11.56","0.73","115/2"],["6830","汎銓","530.00","0.19",114,"2,120.00","8.49","115/2"],["6831","邁科","476.00","0.63",114,"85.92","11.70","115/2"],["6834","天二科技","132.00","0.30",114,"57.39","7.57","115/2"],["6835","圓裕","32.05","3.15",114,"106.83","1.20","115/2"],["6838","台新藥","25.10","0.00",114,"-","2.76","115/2"],["6854","錼創科技-KY創","92.90","0.00",114,"-","3.19","115/2"],["6861","睿生光電","262.50","0.76",114,"40.51","7.01","115/2"],["6862","三集瑞-KY","146.50","3.41",114,"21.61","2.53","115/2"],["6863","永道-KY","95.60","1.57",114,"33.54","1.15","115/2"],["6869","雲豹能源","70.60","2.83",114,"-","2.07","115/2"],["6873","泓德能源","66.10","3.84",114,"68.85","0.94","115/2"],["6885","全福生技","29.60","0.00",114,"-","2.55","115/2"],["6887","寶綠特-KY","36.85","6.57",114,"8.39","0.91","115/2"],["6890","來億-KY","152.00","5.90",114,"14.62","1.63","115/2"],["6901","鑽石投資","17.70","0.00",114,"5.16","1.23","115/2"],["6902","GOGOLOOK","136.50","0.00",114,"28.38","5.95","115/2"],["6906","現觀科","78.90","2.28",114,"32.88","3.66","115/2"],["6908","宏碁遊戲-創","26.00","4.77",114,"23.42","0.74","115/2"],["6909","創控","43.50","2.30",114,"32.71","2.87","115/2"],["6914","阜爾運通","118.00","6.78",114,"11.85","2.17","115/2"],["6916","華凌","18.80","0.00",114,"-","1.21","115/2"],["6918","愛派司","75.50","6.62",114,"13.85","2.14","115/2"],["6919","康霈*","77.50","0.00",114,"-","13.09","115/2"],["6921","嘉雨思-創","65.70","0.00",114,"-","7.88","115/2"],["6923","中台","73.40","4.13",114,"17.95","2.65","115/2"],["6924","榮惠-KY創","133.50","3.75",114,"16.05","4.94","115/2"],["6928","攸泰科技","45.00","0.00",114,"-","1.92","115/2"],["6931","青松健康","37.95","1.26",114,"10.07","1.94","115/2"],["6933","AMAX-KY","382.00","0.65",114,"47.39","6.44","115/2"],["6934","心誠鎂","73.60","0.00",114,"-","5.02","115/2"],["6936","永鴻生技","32.40","4.66",114,"14.59","1.78","115/2"],["6937","天虹","286.50","0.49",114,"63.25","5.45","115/2"],["6944","兆聯實業","860.00","2.33",114,"21.37","7.79","115/2"],["6947","台鎔科技","68.00","0.78",114,"34.17","2.83","115/2"],["6949","沛爾生醫*-創","46.85","0.00",114,"-","23.90","115/2"],["6951","青新-創","68.00","7.79",114,"10.99","2.81","115/2"],["6952","大武山","38.95","0.00",114,"30.67","1.79","115/2"],["6955","邦睿生技-創","93.00","3.23",114,"21.38","3.51","115/2"],["6957","裕慶-KY","448.00","2.03",114,"38.52","10.36","115/2"],["6958","日盛台駿","16.65","0.00",114,"-","0.70","115/2"],["6962","奕力-KY","32.00","3.13",114,"21.92","0.79","115/2"],["6965","中傑-KY","65.80","7.60",114,"111.53","0.90","115/2"],["6969","成信實業*-創","30.20","0.00",114,"335.56","2.73","115/2"],["6988","威力暘-創","12.55","0.00",114,"-","0.82","115/2"],["6994","富威電力","30.20","9.93",114,"5.53","0.94","115/2"],["7610","聯友金屬-創","1,700.00","0.15",114,"48.79","26.50","115/2"],["7631","聚賢研發-創","139.00","2.69",114,"13.16","3.04","115/2"],["7689","大鵬科CLMX","156.00","3.53",114,"13.12","4.92","115/2"],["7705","三商餐飲","29.70","5.39",114,"12.22","1.31","115/2"],["7711","永擎","635.00","1.42",114,"27.95","8.39","115/2"],["7721","微程式","61.10","1.64",114,"67.14","2.62","115/2"],["7722","LINEPAY","264.00","0.76",114,"31.43","1.63","115/2"],["7730","暉盛-創","201.50","0.74",114,"113.20","7.60","115/2"],["7732","金興精密","33.55","4.47",114,"17.66","1.21","115/2"],["7736","虎山","70.70","5.37",114,"12.76","1.52","115/2"],["7740","熙特爾-創","118.50","2.81",114,"14.70","4.23","115/2"],["7749","意騰-KY","364.00","2.47",114,"25.17","4.57","115/2"],["7750","新代","1,975.00","0.81",114,"33.95","10.53","115/2"],["7760","享溫馨","33.00","6.06",114,"49.25","1.04","115/2"],["7765","中華資安","236.00","4.10",114,"20.58","5.01","115/2"],["7768","頌勝科技","300.00","1.17",114,"64.38","4.69","115/2"],["7769","鴻勁","5,925.00","1.10",114,"61.17","18.77","115/2"],["7780","大研生醫*","16.55","8.70",114,"31.23","2.74","115/2"],["7786","東方風能","116.00","4.83",114,"10.88","2.10","115/2"],["7788","松川精密","305.00","0.66",114,"36.70","3.89","115/2"],["7791","皇家可口","53.90","7.07",114,"12.93","1.35","115/2"],["7795","長廣","525.00","0.41",114,"232.30","14.56","115/2"],["7799","禾榮科","518.00","0.00",114,"-","7.34","115/2"],["7803","雲象科技-創","17.40","0.00",114,"-","2.83","115/2"],["7812","稜研科技*-創","64.90","0.00",114,"-","4.33","115/2"],["7818","溢泰實業","61.00","3.34",114,"12.73","1.08","115/2"],["7821","神數","35.10","5.70",114,"11.47","1.59","115/2"],["7822","倍利科","948.00","0.67",114,"53.50","7.17","115/2"],["7823","奧義賽博-KY創","79.90","0.00",114,"-","5.66","115/2"],["7827","漢康-KY創","169.00","0.00",114,"-","17.85","115/2"],["7835","永悅健康-創","19.60","0.00",114,"-","4.90","115/2"],["7855","和運租車","41.60","7.74",114,"8.79","1.27","115/2"],["8011","台通","16.55","4.23",114,"22.36","0.87","115/2"],["8016","矽創","291.00","3.95",114,"14.54","2.59","115/2"],["8021","尖點","557.00","0.35",114,"112.30","12.99","115/2"],["8028","昇陽半導體","285.00","0.95",114,"51.08","8.54","115/2"],["8033","雷虎","170.50","0.00",114,"355.21","8.62","115/2"],["8039","台虹","305.50","0.65",114,"96.98","7.20","115/2"],["8045","達運光電","57.10","1.75",114,"66.40","2.79","115/2"],["8046","南電","1,475.00","0.14",114,"173.33","19.35","115/2"],["8070","長華*","50.50","5.37",114,"29.88","1.33","115/2"],["8072","陞泰","26.90","3.72",114,"16.20","0.94","115/2"],["8081","致新","262.00","6.11",114,"14.25","2.77","115/2"],["8101","華冠","10.30","0.00",114,"-","2.43","115/2"],["8103","瀚荃","114.50","2.45",114,"20.02","2.21","115/2"],["8104","錸寶","30.95","0.00",114,"-","1.07","115/2"],["8105","凌巨","15.00","0.00",114,"17.44","0.81","115/2"],["8110","華東","49.25","3.03",114,"9.04","1.32","115/2"],["8112","至上","85.10","4.47",114,"6.44","2.09","115/2"],["8114","振樺電","177.50","6.46",114,"12.65","1.93","115/2"],["8131","福懋科","68.00","1.47",114,"19.71","1.95","115/2"],["8150","南茂","128.00","0.96",114,"39.88","3.61","115/2"],["8162","微矽電子-創","67.60","2.22",114,"50.45","3.23","115/2"],["8163","達方","29.85","1.68",114,"49.75","0.77","115/2"],["8201","無敵","16.85","0.00",114,"-","2.35","115/2"],["8210","勤誠","874.00","1.60",114,"22.91","8.78","115/2"],["8213","志超","38.35","2.97",114,"19.47","0.61","115/2"],["8215","明基材","28.00","1.07",114,"-","1.87","115/2"],["8222","寶一","35.10","1.00",114,"26.00","2.58","115/2"],["8249","菱光","39.30","5.29",114,"19.26","0.77","115/2"],["8261","富鼎","180.50","2.77",114,"27.06","3.76","115/2"],["8271","宇瞻","199.50","2.23",114,"4.96","2.72","115/2"],["8341","日友","73.80","5.42",114,"14.08","1.80","115/2"],["8367","建新國際","40.90","6.97",114,"12.98","1.16","115/2"],["8374","羅昇","74.10","0.27",114,"-","4.01","115/2"],["8404","百和興業-KY","14.00","3.57",114,"16.67","0.81","115/2"],["8411","福貞-KY","11.75","0.85",114,"34.56","0.42","115/2"],["8422","可寧衛*","25.55","4.70",114,"26.61","3.38","115/2"],["8429","金麗-KY","5.90","0.00",114,"65.56","0.16","115/2"],["8438","昶昕","80.90","1.61",114,"22.35","2.83","115/2"],["8442","威宏-KY","48.60","6.17",114,"15.63","0.92","115/2"],["8443","阿瘦","11.15","0.00",114,"-","1.19","115/2"],["8454","富邦媒","241.00","4.15",114,"23.20","7.69","115/2"],["8462","柏文","156.00","4.67",114,"14.94","5.21","115/2"],["8463","潤泰材","21.20","3.77",114,"10.71","1.28","115/2"],["8464","億豐","366.50","4.37",114,"16.01","3.73","115/2"],["8466","美吉吉-KY","15.05","1.99",114,"-","0.40","115/2"],["8467","波力-KY","90.70","7.78",114,"14.06","1.69","115/2"],["8473","山林水","39.80","4.62",114,"11.54","1.04","115/2"],["8476","台境*","21.40","0.93",114,"76.43","1.85","115/2"],["8478","東哥遊艇","140.00","4.64",114,"9.74","1.44","115/2"],["8481","政伸","40.60","6.77",114,"11.98","1.59","115/2"],["8482","商億-KY","50.10","3.91",114,"16.93","1.69","115/2"],["8487","愛爾達-創","70.10","6.86",114,"13.20","2.95","115/2"],["8488","吉源-KY","0.00","0.00",114,"-","0.29","115/2"],["8499","鼎炫-KY","253.50","3.16",114,"23.85","1.25","115/2"],["8926","台汽電","61.10","3.47",114,"16.79","2.55","115/2"],["8940","新天地","15.15","0.00",114,"28.58","1.24","115/2"],["8996","高力","1,710.00","0.27",114,"115.15","31.05","115/2"],["9802","鈺齊-KY","65.90","7.74",114,"13.00","0.97","115/2"],["9902","台火","13.30","0.00",114,"22.93","1.00","115/2"],["9904","寶成","25.05","5.19",114,"5.31","0.39","115/2"],["9905","大華","21.35","5.15",114,"13.02","0.76","115/2"],["9906","欣巴巴","39.15","0.20",114,"11.41","2.33","115/2"],["9907","統一實","14.80","7.97",114,"15.58","1.12","115/2"],["9908","大台北","28.95","4.15",114,"13.79","0.97","115/2"],["9910","豐泰","66.30","6.18",114,"13.48","2.77","115/2"],["9911","櫻花","81.30","6.15",114,"12.60","2.74","115/2"],["9912","偉聯","12.95","0.00",114,"-","1.97","115/2"],["9914","美利達","67.80","4.13",114,"19.65","1.04","115/2"],["9917","中保科","106.50","5.82",114,"15.52","3.76","115/2"],["9918","欣天然","42.90","3.50",114,"16.07","2.26","115/2"],["9919","康那香","16.10","0.00",114,"-","1.69","115/2"],["9921","巨大","92.80","1.96",114,"59.87","1.06","115/2"],["9924","福興","37.95","6.59",114,"10.40","0.83","115/2"],["9925","新保","39.40","5.08",114,"13.05","1.04","115/2"],["9926","新海","49.05","4.28",114,"17.21","1.99","115/2"],["9927","泰銘","62.00","8.06",114,"10.42","1.40","115/2"],["9928","中視","17.80","0.00",114,"-","0.60","115/2"],["9929","秋雨","11.30","0.00",114,"23.06","1.34","115/2"],["9930","中聯資源","58.40","6.85",114,"13.21","2.35","115/2"],["9931","欣高","34.00","5.29",114,"11.85","1.05","115/2"],["9933","中鼎","43.10","2.20",114,"7.95","1.70","115/2"],["9934","成霖","9.83","1.02",114,"39.32","0.62","115/2"],["9935","慶豐富","18.15","6.61",114,"7.35","1.19","115/2"],["9937","全國","55.20","3.99",114,"21.48","3.08","115/2"],["9938","百和","39.55","7.59",114,"12.17","0.90","115/2"],["9939","宏全","128.00","4.84",114,"11.64","1.91","115/2"],["9940","信義","20.00","3.00",114,"20.41","1.11","115/2"],["9941","裕融","76.60","5.98",114,"10.93","1.28","115/2"],["9942","茂順","113.00","6.19",114,"12.38","2.25","115/2"],["9943","好樂迪","50.20","6.97",114,"12.24","1.70","115/2"],["9944","新麗","17.35","1.73",114,"27.98","0.53","115/2"],["9945","潤泰新","29.80","3.69",114,"5.21","0.52","115/2"],["9946","三發地產","16.55","8.34",114,"3.55","0.74","115/2"],["9955","佳龍","24.10","0.00",114,"12.62","1.87","115/2"],["9958","世紀鋼","89.10","5.05",114,"12.66","1.87","115/2"]],"selectType":"ALL","total":1082}