{"stat":"OK","title":"115年10月 發行量加權股價指數歷史資料","date":"20261022","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["115/10/01","47,961.98","48,353.49","47,893.42","48,353.49"],["115/10/02","48,390.65","48,491.62","48,205.81","48,475.74"],["115/10/05","48,574.95","49,770.66","48,574.95","49,712.04"],["115/10/06","49,736.37","49,968.92","49,479.69","49,822.55"],["115/10/07","49,857.32","49,966.89","49,567.52","49,806.37"],["115/10/08","49,783.06","49,783.06","49,189.77","49,313.44"],["115/10/12","49,272.08","49,412.90","48,768.82","49,301.96"],["115/10/13","49,126.27","49,126.27","48,066.36","48,341.31"],["115/10/14","48,382.64","49,059.12","48,382.64","48,625.83"],["115/10/15","48,382.75","48,382.75","46,795.38","46,969.87"],["115/10/16","46,995.03","47,520.60","46,995.03","47,111.26"],["115/10/19","46,844.64","46,844.64","46,170.00","46,822.08"],["115/10/20","46,712.57","46,967.91","46,163.03","46,292.93"],["115/10/21","46,454.33","47,254.93","46,454.33","46,887.77"],["115/10/22","46,942.75","47,332.18","46,041.43","46,041.43"]],"total":15}