{"stat":"OK","title":"115年11月 發行量加權股價指數歷史資料","date":"20261113","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["115/11/02","45,034.53","45,156.17","44,399.10","44,920.14"],["115/11/03","44,481.59","44,614.64","43,191.58","43,307.54"],["115/11/04","43,449.45","43,741.54","41,855.82","42,948.91"],["115/11/05","42,666.13","42,873.81","41,513.57","41,574.72"],["115/11/06","38,915.76","40,435.83","37,837.05","39,701.64"],["115/11/09","40,347.28","42,349.36","40,347.28","41,661.70"],["115/11/10","42,130.33","43,135.92","41,930.03","42,711.92"],["115/11/11","43,135.76","44,257.15","42,708.05","44,257.15"],["115/11/12","44,180.46","44,525.24","42,943.50","43,091.87"],["115/11/13","43,719.75","44,489.48","43,534.12","43,675.12"]],"total":10}