{"stat":"OK","title":"115年10月 發行量加權股價指數歷史資料","date":"20261001","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["115/10/01","47,961.98","48,353.49","47,893.42","48,353.49"],["115/10/02","48,390.65","48,491.62","48,205.81","48,475.74"],["115/10/05","48,574.95","49,770.66","48,574.95","49,712.04"],["115/10/06","49,736.37","49,968.92","49,479.69","49,822.55"],["115/10/07","49,857.32","49,966.89","49,567.52","49,806.37"],["115/10/08","49,783.06","49,783.06","49,189.77","49,313.44"],["115/10/12","49,272.08","49,412.90","48,768.82","49,301.96"],["115/10/13","49,126.27","49,126.27","48,066.36","48,341.31"]],"total":8}