{"stat":"OK","title":"115年09月 發行量加權股價指數歷史資料","date":"20260911","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["115/09/01","46,177.11","46,948.72","46,081.11","46,948.72"],["115/09/02","46,901.32","46,946.60","46,164.72","46,164.72"],["115/09/03","46,325.48","46,517.45","45,839.36","45,857.66"],["115/09/04","45,991.28","46,620.96","45,966.86","46,551.13"],["115/09/07","46,724.00","47,429.58","46,724.00","47,326.27"],["115/09/08","47,335.24","47,578.24","47,023.73","47,105.78"],["115/09/09","47,142.74","47,548.26","47,060.78","47,183.36"],["115/09/10","47,130.96","47,130.96","46,573.47","46,940.49"],["115/09/11","46,651.21","46,651.21","45,942.44","46,184.85"],["115/09/14","46,010.74","46,050.24","45,398.43","45,862.52"],["115/09/15","45,847.27","46,009.85","45,491.97","45,511.49"],["115/09/16","45,546.56","46,077.82","45,546.56","45,848.90"],["115/09/17","45,936.11","46,874.84","45,936.11","46,288.00"],["115/09/18","46,449.56","47,180.75","46,449.56","47,180.75"],["115/09/21","47,207.30","47,750.98","47,207.30","47,718.84"],["115/09/22","47,981.04","48,601.53","47,800.17","47,800.17"],["115/09/23","47,894.77","48,341.56","47,894.77","48,157.29"],["115/09/24","48,075.39","48,117.54","47,754.72","48,024.60"],["115/09/29","47,873.89","48,045.13","47,573.09","47,631.96"],["115/09/30","47,767.49","48,379.71","47,767.49","47,940.13"]],"total":20}