{"stat":"OK","title":"115年05月 發行量加權股價指數歷史資料","date":"20260505","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["115/05/04","39,228.39","40,755.52","39,228.39","40,705.14"],["115/05/05","40,708.40","40,885.05","40,522.78","40,769.29"],["115/05/06","40,983.04","41,575.84","40,616.28","41,138.85"],["115/05/07","41,259.96","42,156.06","41,259.96","41,933.78"]],"total":4}