{"stat":"OK","title":"113年10月 發行量加權股價指數歷史資料","date":"20241001","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["113/10/01","22,329.65","22,446.86","22,311.33","22,390.39"],["113/10/04","22,459.10","22,493.05","22,193.50","22,302.71"],["113/10/07","22,479.24","22,719.07","22,479.24","22,702.56"],["113/10/08","22,691.32","22,691.32","22,418.38","22,611.39"],["113/10/09","22,637.17","22,885.95","22,637.17","22,659.08"],["113/10/11","22,726.19","23,011.11","22,726.19","22,901.64"],["113/10/14","22,947.32","23,015.55","22,799.14","22,975.29"],["113/10/15","23,083.70","23,353.91","23,082.06","23,292.04"],["113/10/16","22,990.64","23,258.52","22,866.73","23,010.98"],["113/10/17","23,114.21","23,191.79","22,950.70","23,053.84"],["113/10/18","23,620.57","23,713.70","23,378.36","23,487.27"],["113/10/21","23,602.98","23,678.51","23,480.06","23,542.53"],["113/10/22","23,428.11","23,535.43","23,269.86","23,535.43"],["113/10/23","23,402.24","23,486.45","23,318.84","23,334.76"],["113/10/24","23,446.64","23,446.64","23,150.77","23,192.52"],["113/10/25","23,255.07","23,388.53","23,222.77","23,348.45"],["113/10/28","23,455.69","23,547.12","23,164.42","23,198.07"],["113/10/29","23,048.45","23,056.57","22,711.10","22,926.59"],["113/10/30","22,985.13","23,116.33","22,801.45","22,820.43"]],"total":19}