{"stat":"OK","date":"20261106","title":"2026/11  Daily Trading Value/Volume of 2330 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/11/02","41,165,068","95,950,896,264","2,310.00","2,345.00","2,310.00","2,330.00","-40.00","298,087",""],["2026/11/03","46,137,336","106,329,297,685","2,300.00","2,335.00","2,280.00","2,295.00","-35.00","518,606",""],["2026/11/04","53,879,371","122,293,100,290","2,320.00","2,320.00","2,235.00","2,260.00","-35.00","508,399",""],["2026/11/05","45,175,145","101,826,543,759","2,250.00","2,285.00","2,235.00","2,240.00","-20.00","304,041",""],["2026/11/06","110,714,587","231,893,102,005","2,020.00","2,195.00","2,020.00","2,135.00","-105.00","675,265",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":5}