{"stat":"OK","date":"20261008","title":"2026/10  Daily Trading Value/Volume of 2330 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/10/01","20,666,092","51,702,445,610","2,490.00","2,510.00","2,485.00","2,510.00","+30.00","57,634",""],["2026/10/02","15,792,206","39,508,159,297","2,505.00","2,515.00","2,495.00","2,500.00","-10.00","65,783",""],["2026/10/05","26,800,187","68,799,148,330","2,550.00","2,580.00","2,545.00","2,575.00","+75.00","105,264",""],["2026/10/06","20,801,802","53,639,152,613","2,575.00","2,590.00","2,565.00","2,585.00","+10.00","83,438",""],["2026/10/07","16,941,183","43,643,595,922","2,565.00","2,585.00","2,560.00","2,585.00"," 0.00","70,880",""],["2026/10/08","23,145,193","59,167,379,273","2,550.00","2,575.00","2,550.00","2,550.00","-35.00","141,976",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":6}