{"stat":"OK","date":"20260701","title":"2026/07  Daily Trading Value/Volume of 2408 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/07/01","101,276,439","43,520,129,073","455.00","455.00","412.00","421.00","-31.50","121,951",""],["2026/07/02","64,561,076","25,962,876,750","386.50","412.00","386.50","407.00","-14.00","80,162",""],["2026/07/03","61,733,558","25,341,197,700","399.00","419.50","393.50","409.50","+2.50","57,550",""],["2026/07/06","62,093,163","26,866,583,275","428.00","443.00","420.50","420.50","+11.00","58,910",""],["2026/07/07","81,670,310","34,254,774,506","423.00","437.00","402.00","403.00","X0.00","86,512",""],["2026/07/08","62,959,726","25,346,334,678","414.00","422.00","391.00","396.00","-7.00","68,881",""],["2026/07/09","85,459,123","36,696,781,596","414.00","435.50","412.50","435.50","+39.50","59,638",""],["2026/07/13","130,554,777","57,886,770,502","466.50","466.50","420.50","423.00","-12.50","115,259",""],["2026/07/14","123,272,779","53,362,251,851","432.00","449.00","415.50","448.00","+25.00","111,749",""],["2026/07/15","158,461,435","75,108,795,845","460.00","489.50","453.50","481.00","+33.00","147,998",""],["2026/07/16","85,483,804","38,359,471,365","463.00","463.00","435.50","439.00","-42.00","103,906",""],["2026/07/17","82,626,113","33,153,398,478","400.50","413.50","395.50","395.50","-43.50","106,206",""],["2026/07/20","73,602,466","28,824,468,384","396.00","406.00","380.50","381.00","-14.50","71,521",""],["2026/07/21","70,570,915","28,317,559,855","392.50","415.00","389.00","405.00","+24.00","62,077",""],["2026/07/22","63,907,084","28,190,910,149","435.00","445.50","431.50","445.50","+40.50","63,830",""],["2026/07/23","89,386,639","38,764,135,815","452.00","452.00","415.00","426.00","-19.50","83,566",""],["2026/07/24","80,045,856","33,255,807,312","418.00","433.50","401.00","401.00","-25.00","83,683",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":17}