{"stat":"OK","date":"20260626","title":"2026/06  Daily Trading Value/Volume of 2330 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/06/01","60,942,792","144,105,259,583","2,355.00","2,415.00","2,350.00","2,355.00"," 0.00","136,367",""],["2026/06/02","41,532,527","98,885,005,900","2,390.00","2,400.00","2,360.00","2,380.00","+25.00","99,496",""],["2026/06/03","29,219,904","70,861,766,012","2,425.00","2,440.00","2,410.00","2,425.00","+45.00","89,415",""],["2026/06/04","32,542,948","77,931,338,144","2,385.00","2,415.00","2,385.00","2,385.00","-40.00","196,886",""],["2026/06/05","43,403,895","102,970,368,110","2,395.00","2,405.00","2,350.00","2,365.00","-20.00","364,351",""],["2026/06/08","52,273,858","119,557,290,165","2,230.00","2,320.00","2,230.00","2,295.00","-70.00","436,256",""],["2026/06/09","38,847,544","89,604,249,837","2,305.00","2,320.00","2,295.00","2,305.00","+10.00","156,384",""],["2026/06/10","54,194,021","123,146,622,990","2,285.00","2,300.00","2,255.00","2,255.00","-50.00","510,491",""],["2026/06/11","46,417,523","104,091,484,739","2,240.00","2,260.00","2,210.00","2,250.00","X0.00","320,151",""],["2026/06/12","26,306,885","60,666,936,905","2,325.00","2,325.00","2,290.00","2,310.00","+60.00","77,219",""],["2026/06/15","30,228,535","71,454,258,620","2,360.00","2,375.00","2,345.00","2,375.00","+65.00","96,307",""],["2026/06/16","37,145,708","88,421,095,704","2,375.00","2,400.00","2,350.00","2,400.00","+25.00","99,659",""],["2026/06/17","30,059,393","71,151,958,866","2,355.00","2,385.00","2,350.00","2,385.00","-15.00","143,625",""],["2026/06/18","49,982,610","120,198,889,493","2,395.00","2,415.00","2,385.00","2,410.00","+25.00","103,190",""],["2026/06/22","45,207,883","112,735,082,698","2,455.00","2,510.00","2,455.00","2,510.00","+100.00","159,770",""],["2026/06/23","39,537,895","99,064,704,659","2,510.00","2,535.00","2,490.00","2,490.00","-20.00","148,609",""],["2026/06/24","67,304,477","162,505,741,547","2,435.00","2,445.00","2,390.00","2,390.00","-100.00","527,599",""],["2026/06/25","41,099,957","98,673,938,497","2,410.00","2,420.00","2,390.00","2,390.00"," 0.00","132,387",""],["2026/06/26","53,800,344","126,177,715,258","2,360.00","2,370.00","2,325.00","2,340.00","-50.00","464,927",""],["2026/06/29","38,133,782","90,337,385,683","2,330.00","2,395.00","2,330.00","2,370.00","+30.00","93,276",""],["2026/06/30","49,540,227","120,516,271,220","2,440.00","2,475.00","2,410.00","2,410.00","+40.00","104,582",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":21}