{"stat":"OK","title":"2026/10 TAIEX Total Index Historical Data","date":"20261023","fields":["Date","Opening Index","Highest Index","Lowest Index","Closing Index"],"data":[["2026/10/01","47,961.98","48,353.49","47,893.42","48,353.49"],["2026/10/02","48,390.65","48,491.62","48,205.81","48,475.74"],["2026/10/05","48,574.95","49,770.66","48,574.95","49,712.04"],["2026/10/06","49,736.37","49,968.92","49,479.69","49,822.55"],["2026/10/07","49,857.32","49,966.89","49,567.52","49,806.37"],["2026/10/08","49,783.06","49,783.06","49,189.77","49,313.44"],["2026/10/12","49,272.08","49,412.90","48,768.82","49,301.96"],["2026/10/13","49,126.27","49,126.27","48,066.36","48,341.31"],["2026/10/14","48,382.64","49,059.12","48,382.64","48,625.83"],["2026/10/15","48,382.75","48,382.75","46,795.38","46,969.87"],["2026/10/16","46,995.03","47,520.60","46,995.03","47,111.26"],["2026/10/19","46,844.64","46,844.64","46,170.00","46,822.08"],["2026/10/20","46,712.57","46,967.91","46,163.03","46,292.93"],["2026/10/21","46,454.33","47,254.93","46,454.33","46,887.77"],["2026/10/22","46,942.75","47,332.18","46,041.43","46,041.43"]],"total":15}