108年11月 發行量加權股價指數歷史資料
日期	開盤指數	最高指數	最低指數	收盤指數
108/11/01	11,373.70	11,399.53	11,335.51	11,399.53
108/11/04	11,451.72	11,559.07	11,451.72	11,556.85
108/11/05	11,576.18	11,644.03	11,576.18	11,644.03
108/11/06	11,645.08	11,668.20	11,601.70	11,653.07
108/11/07	11,642.91	11,647.47	11,552.08	11,606.56
108/11/08	11,620.89	11,642.41	11,561.31	11,579.54
108/11/11	11,570.33	11,570.33	11,409.83	11,427.28
108/11/12	11,463.33	11,520.37	11,459.68	11,520.37
108/11/13	11,483.24	11,509.37	11,439.09	11,467.83
108/11/14	11,488.74	11,498.25	11,424.77	11,450.42
108/11/15	11,485.46	11,552.25	11,485.46	11,525.60
108/11/18	11,543.80	11,599.78	11,532.97	11,599.78
108/11/19	11,608.48	11,656.40	11,576.79	11,656.40
108/11/20	11,645.73	11,649.07	11,591.73	11,631.20
108/11/21	11,573.84	11,573.84	11,478.43	11,558.27
108/11/22	11,556.75	11,577.02	11,534.15	11,566.80
108/11/25	11,590.81	11,604.75	11,559.33	11,561.58
108/11/26	11,608.37	11,642.96	11,576.82	11,576.82
108/11/27	11,590.81	11,651.73	11,590.81	11,647.46
108/11/28	11,641.70	11,654.06	11,604.68	11,617.08
108/11/29	11,616.88	11,623.59	11,485.16	11,489.57