{"stat":"OK","title":"115年07月 發行量加權股價指數歷史資料","date":"20260701","fields":["日期","開盤指數","最高指數","最低指數","收盤指數"],"data":[["115/07/01","46,234.70","47,293.10","46,234.70","47,018.99"],["115/07/02","46,833.89","46,910.31","45,981.89","46,744.16"],["115/07/03","46,545.14","46,948.83","45,880.69","46,780.62"],["115/07/06","46,897.18","47,395.30","46,431.38","46,556.39"],["115/07/07","46,537.34","46,967.04","45,432.02","45,479.11"],["115/07/08","45,524.69","45,837.12","45,036.64","45,734.41"],["115/07/09","45,805.62","46,064.06","45,352.41","45,354.61"],["115/07/13","45,500.32","46,330.91","45,272.90","45,380.52"],["115/07/14","45,364.40","45,364.40","43,654.04","44,737.95"],["115/07/15","44,850.69","45,881.91","44,850.69","45,631.59"],["115/07/16","45,511.98","45,855.02","44,970.64","45,624.98"],["115/07/17","45,234.08","45,234.08","42,671.27","42,671.27"],["115/07/20","42,793.15","43,084.51","41,967.75","42,449.70"],["115/07/21","42,566.93","44,232.87","42,566.93","44,232.87"],["115/07/22","44,513.75","45,323.75","44,513.75","44,825.78"],["115/07/23","44,899.04","45,089.82","44,340.76","44,850.81"],["115/07/24","44,769.39","44,769.39","43,607.40","43,654.84"],["115/07/27","43,585.92","43,686.15","42,969.48","43,634.19"],["115/07/28","43,221.93","43,221.93","41,565.00","41,603.36"],["115/07/29","41,491.48","41,698.39","39,384.85","40,039.18"],["115/07/30","40,048.94","41,155.42","39,404.65","39,933.30"],["115/07/31","41,610.41","43,214.36","41,610.41","43,119.75"]],"total":22}