110年05月 發行量加權股價指數歷史資料
日期	開盤指數	最高指數	最低指數	收盤指數
110/05/03	17,505.52	17,546.94	17,222.35	17,222.35
110/05/04	17,249.56	17,328.55	16,647.61	16,933.78
110/05/05	16,968.75	17,052.20	16,843.44	16,843.44
110/05/06	16,925.52	17,088.73	16,764.71	16,994.36
110/05/07	17,032.23	17,285.00	17,032.23	17,285.00
110/05/10	17,274.23	17,304.47	17,188.15	17,235.61
110/05/11	17,137.19	17,137.19	16,460.87	16,583.13
110/05/12	16,515.88	16,552.63	15,165.27	15,902.37
110/05/13	15,668.33	16,031.93	15,368.54	15,670.10
110/05/14	15,819.24	16,075.48	15,702.10	15,827.09
110/05/17	15,554.99	15,719.74	15,159.86	15,353.89
110/05/18	15,564.96	16,153.77	15,564.96	16,145.98
110/05/19	16,112.21	16,273.98	16,009.76	16,132.66
110/05/20	16,122.52	16,154.08	15,943.45	16,042.36
110/05/21	16,136.86	16,431.14	16,136.86	16,302.06
110/05/24	16,246.52	16,397.59	16,136.97	16,338.29
110/05/25	16,444.75	16,657.60	16,444.75	16,595.67
110/05/26	16,645.17	16,706.29	16,523.23	16,643.69
110/05/27	16,591.70	16,601.61	16,419.42	16,601.61
110/05/28	16,690.04	16,889.01	16,690.04	16,870.86
110/05/31	16,948.47	17,113.33	16,939.91	17,068.43