109年05月 發行量加權股價指數歷史資料
日期	開盤指數	最高指數	最低指數	收盤指數
109/05/04	10,781.51	10,781.51	10,658.50	10,720.48
109/05/05	10,756.95	10,833.53	10,735.01	10,774.61
109/05/06	10,771.09	10,828.73	10,708.10	10,774.98
109/05/07	10,778.53	10,890.87	10,775.16	10,842.92
109/05/08	10,883.22	10,970.70	10,883.22	10,901.42
109/05/11	10,942.18	11,039.11	10,942.18	11,013.26
109/05/12	10,974.51	10,974.51	10,854.51	10,879.47
109/05/13	10,861.01	10,938.27	10,828.93	10,938.27
109/05/14	10,894.17	10,894.17	10,777.46	10,780.88
109/05/15	10,833.16	10,904.01	10,730.55	10,814.92
109/05/18	10,753.21	10,812.87	10,730.70	10,740.55
109/05/19	10,812.79	10,924.79	10,812.79	10,860.44
109/05/20	10,892.76	10,933.98	10,860.15	10,907.80
109/05/21	10,933.21	11,021.66	10,933.21	11,008.31
109/05/22	10,977.55	10,977.55	10,804.56	10,811.15
109/05/25	10,812.94	10,874.54	10,719.25	10,871.18
109/05/26	10,903.32	11,046.22	10,903.32	10,997.21
109/05/27	11,023.93	11,069.72	10,972.25	11,014.66
109/05/28	11,040.62	11,087.53	10,915.30	10,944.19
109/05/29	10,921.16	10,965.03	10,861.90	10,942.16