|
114年12月 2610 華航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 19.05 |
| 114/12/02 | 18.90 |
| 114/12/03 | 18.80 |
| 114/12/04 | 18.90 |
| 114/12/05 | 18.75 |
| 114/12/08 | 18.70 |
| 114/12/09 | 18.60 |
| 114/12/10 | 18.90 |
| 114/12/11 | 19.40 |
| 114/12/12 | 19.45 |
| 114/12/15 | 19.80 |
| 114/12/16 | 19.55 |
| 114/12/17 | 19.65 |
| 114/12/18 | 19.60 |
| 114/12/19 | 19.85 |
| 114/12/22 | 19.95 |
| 114/12/23 | 19.90 |
| 114/12/24 | 19.90 |
| 114/12/26 | 20.05 |
| 114/12/29 | 20.55 |
| 114/12/30 | 20.20 |
| 114/12/31 | 20.20 |
| 月平均收盤價 | 19.48 |