|
114年10月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/10/01 | 58.30 |
| 114/10/02 | 58.20 |
| 114/10/03 | 56.70 |
| 114/10/07 | 55.40 |
| 114/10/08 | 55.60 |
| 114/10/09 | 54.80 |
| 114/10/13 | 53.50 |
| 114/10/14 | 52.70 |
| 114/10/15 | 51.80 |
| 114/10/16 | 52.60 |
| 114/10/17 | 52.40 |
| 114/10/20 | 52.30 |
| 114/10/21 | 52.10 |
| 114/10/22 | 54.00 |
| 114/10/23 | 54.00 |
| 114/10/27 | 55.50 |
| 114/10/28 | 54.30 |
| 114/10/29 | 54.80 |
| 114/10/30 | 49.95 |
| 114/10/31 | 47.10 |
| 月平均收盤價 | 53.80 |