|
114年09月 9958 世紀鋼 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 178.00 |
| 114/09/02 | 176.00 |
| 114/09/03 | 173.00 |
| 114/09/04 | 173.50 |
| 114/09/05 | 174.00 |
| 114/09/08 | 174.00 |
| 114/09/09 | 173.00 |
| 114/09/10 | 171.50 |
| 114/09/11 | 168.50 |
| 114/09/12 | 170.50 |
| 114/09/15 | 169.00 |
| 114/09/16 | 169.00 |
| 114/09/17 | 166.50 |
| 114/09/18 | 170.00 |
| 114/09/19 | 173.00 |
| 114/09/22 | 171.50 |
| 114/09/23 | 171.50 |
| 114/09/24 | 173.50 |
| 114/09/25 | 172.50 |
| 114/09/26 | 172.00 |
| 114/09/30 | 175.00 |
| 月平均收盤價 | 172.17 |