|
114年09月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 71.50 |
| 114/09/02 | 70.90 |
| 114/09/03 | 70.50 |
| 114/09/04 | 70.40 |
| 114/09/05 | 73.70 |
| 114/09/08 | 67.40 |
| 114/09/09 | 66.70 |
| 114/09/10 | 65.30 |
| 114/09/11 | 62.10 |
| 114/09/12 | 62.00 |
| 114/09/15 | 63.50 |
| 114/09/16 | 68.20 |
| 114/09/17 | 67.20 |
| 114/09/18 | 65.30 |
| 114/09/19 | 62.50 |
| 114/09/22 | 61.60 |
| 114/09/23 | 61.90 |
| 114/09/24 | 61.20 |
| 114/09/25 | 60.50 |
| 114/09/26 | 58.10 |
| 114/09/30 | 58.30 |
| 月平均收盤價 | 65.18 |