|
114年09月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 42.65 |
| 114/09/02 | 43.35 |
| 114/09/03 | 42.80 |
| 114/09/04 | 43.85 |
| 114/09/05 | 45.00 |
| 114/09/08 | 44.40 |
| 114/09/09 | 40.30 |
| 114/09/10 | 40.00 |
| 114/09/11 | 39.10 |
| 114/09/12 | 39.55 |
| 114/09/15 | 40.10 |
| 114/09/16 | 38.40 |
| 114/09/17 | 38.20 |
| 114/09/18 | 38.65 |
| 114/09/19 | 38.30 |
| 114/09/22 | 38.50 |
| 114/09/23 | 37.85 |
| 114/09/24 | 37.55 |
| 114/09/25 | 37.45 |
| 114/09/26 | 36.30 |
| 114/09/30 | 37.15 |
| 月平均收盤價 | 39.97 |