|
114年09月 6753 龍德造船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 150.50 |
| 114/09/02 | 145.50 |
| 114/09/03 | 158.50 |
| 114/09/04 | 174.00 |
| 114/09/05 | 180.50 |
| 114/09/08 | 188.00 |
| 114/09/09 | 185.00 |
| 114/09/10 | 203.50 |
| 114/09/11 | 184.50 |
| 114/09/12 | 184.00 |
| 114/09/15 | 169.00 |
| 114/09/16 | 173.50 |
| 114/09/17 | 166.50 |
| 114/09/18 | 156.50 |
| 114/09/19 | 157.00 |
| 114/09/22 | 160.50 |
| 114/09/23 | 151.50 |
| 114/09/24 | 148.50 |
| 114/09/25 | 149.00 |
| 114/09/26 | 141.50 |
| 114/09/30 | 148.50 |
| 月平均收盤價 | 165.52 |