|
114年09月 6414 樺漢 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 319.00 |
| 114/09/02 | 311.00 |
| 114/09/03 | 314.00 |
| 114/09/04 | 307.50 |
| 114/09/05 | 309.50 |
| 114/09/08 | 308.50 |
| 114/09/09 | 305.50 |
| 114/09/10 | 309.00 |
| 114/09/11 | 301.50 |
| 114/09/12 | 302.50 |
| 114/09/15 | 298.00 |
| 114/09/16 | 299.00 |
| 114/09/17 | 298.00 |
| 114/09/18 | 303.00 |
| 114/09/19 | 303.50 |
| 114/09/22 | 300.00 |
| 114/09/23 | 299.00 |
| 114/09/24 | 301.00 |
| 114/09/25 | 298.00 |
| 114/09/26 | 290.50 |
| 114/09/30 | 294.50 |
| 月平均收盤價 | 303.45 |