|
114年09月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 66.40 |
| 114/09/02 | 64.20 |
| 114/09/03 | 64.30 |
| 114/09/04 | 65.00 |
| 114/09/05 | 65.00 |
| 114/09/08 | 64.80 |
| 114/09/09 | 62.90 |
| 114/09/10 | 63.90 |
| 114/09/11 | 65.10 |
| 114/09/12 | 65.20 |
| 114/09/15 | 64.10 |
| 114/09/16 | 64.30 |
| 114/09/17 | 64.50 |
| 114/09/18 | 66.10 |
| 114/09/19 | 67.50 |
| 114/09/22 | 67.60 |
| 114/09/23 | 66.80 |
| 114/09/24 | 66.40 |
| 114/09/25 | 64.90 |
| 114/09/26 | 62.10 |
| 114/09/30 | 62.30 |
| 月平均收盤價 | 64.92 |