|
114年09月 4569 六方科-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 176.00 |
| 114/09/02 | 173.50 |
| 114/09/03 | 175.50 |
| 114/09/04 | 171.50 |
| 114/09/05 | 172.50 |
| 114/09/08 | 169.00 |
| 114/09/09 | 168.50 |
| 114/09/10 | 164.00 |
| 114/09/11 | 157.00 |
| 114/09/12 | 157.50 |
| 114/09/15 | 159.00 |
| 114/09/16 | 168.00 |
| 114/09/17 | 163.50 |
| 114/09/18 | 163.00 |
| 114/09/19 | 158.50 |
| 114/09/22 | 162.50 |
| 114/09/23 | 160.50 |
| 114/09/24 | 159.00 |
| 114/09/25 | 158.00 |
| 114/09/26 | 151.50 |
| 114/09/30 | 153.50 |
| 月平均收盤價 | 163.90 |