|
114年09月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 44.70 |
| 114/09/02 | 44.70 |
| 114/09/03 | 45.40 |
| 114/09/04 | 44.80 |
| 114/09/05 | 45.60 |
| 114/09/08 | 46.35 |
| 114/09/09 | 46.95 |
| 114/09/10 | 46.85 |
| 114/09/11 | 44.90 |
| 114/09/12 | 45.20 |
| 114/09/15 | 45.10 |
| 114/09/16 | 44.35 |
| 114/09/17 | 44.55 |
| 114/09/18 | 44.05 |
| 114/09/19 | 43.30 |
| 114/09/22 | 43.35 |
| 114/09/23 | 42.55 |
| 114/09/24 | 41.95 |
| 114/09/25 | 42.65 |
| 114/09/26 | 40.55 |
| 114/09/30 | 41.05 |
| 月平均收盤價 | 44.23 |