|
114年09月 3702 大聯大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 64.80 |
| 114/09/02 | 65.10 |
| 114/09/03 | 64.40 |
| 114/09/04 | 65.60 |
| 114/09/05 | 64.90 |
| 114/09/08 | 65.70 |
| 114/09/09 | 65.60 |
| 114/09/10 | 66.20 |
| 114/09/11 | 64.40 |
| 114/09/12 | 65.10 |
| 114/09/15 | 65.00 |
| 114/09/16 | 65.50 |
| 114/09/17 | 64.70 |
| 114/09/18 | 65.50 |
| 114/09/19 | 65.80 |
| 114/09/22 | 65.70 |
| 114/09/23 | 66.10 |
| 114/09/24 | 66.50 |
| 114/09/25 | 67.00 |
| 114/09/26 | 65.90 |
| 114/09/30 | 66.10 |
| 月平均收盤價 | 65.50 |