|
114年09月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 45.15 |
| 114/09/02 | 44.20 |
| 114/09/03 | 44.75 |
| 114/09/04 | 45.65 |
| 114/09/05 | 45.05 |
| 114/09/08 | 45.30 |
| 114/09/09 | 43.60 |
| 114/09/10 | 43.60 |
| 114/09/11 | 40.10 |
| 114/09/12 | 40.20 |
| 114/09/15 | 41.30 |
| 114/09/16 | 40.70 |
| 114/09/17 | 42.20 |
| 114/09/18 | 43.30 |
| 114/09/19 | 44.10 |
| 114/09/22 | 43.00 |
| 114/09/23 | 42.10 |
| 114/09/24 | 42.40 |
| 114/09/25 | 41.70 |
| 114/09/26 | 40.40 |
| 114/09/30 | 41.15 |
| 月平均收盤價 | 42.85 |