|
114年09月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 27.80 |
| 114/09/02 | 27.75 |
| 114/09/03 | 27.80 |
| 114/09/04 | 28.20 |
| 114/09/05 | 28.25 |
| 114/09/08 | 28.25 |
| 114/09/09 | 28.30 |
| 114/09/10 | 28.35 |
| 114/09/11 | 27.95 |
| 114/09/12 | 28.25 |
| 114/09/15 | 28.30 |
| 114/09/16 | 28.45 |
| 114/09/17 | 28.35 |
| 114/09/18 | 28.70 |
| 114/09/19 | 28.75 |
| 114/09/22 | 28.70 |
| 114/09/23 | 28.25 |
| 114/09/24 | 28.40 |
| 114/09/25 | 28.35 |
| 114/09/26 | 27.80 |
| 114/09/30 | 28.10 |
| 月平均收盤價 | 28.24 |