|
114年09月 2610 華航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 21.15 |
| 114/09/02 | 21.55 |
| 114/09/03 | 21.45 |
| 114/09/04 | 21.70 |
| 114/09/05 | 21.65 |
| 114/09/08 | 21.75 |
| 114/09/09 | 21.80 |
| 114/09/10 | 21.70 |
| 114/09/11 | 20.90 |
| 114/09/12 | 20.85 |
| 114/09/15 | 20.75 |
| 114/09/16 | 21.00 |
| 114/09/17 | 20.95 |
| 114/09/18 | 21.10 |
| 114/09/19 | 20.95 |
| 114/09/22 | 20.95 |
| 114/09/23 | 20.95 |
| 114/09/24 | 20.80 |
| 114/09/25 | 20.85 |
| 114/09/26 | 20.65 |
| 114/09/30 | 20.85 |
| 月平均收盤價 | 21.16 |