|
114年09月 2436 偉詮電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 48.85 |
| 114/09/02 | 48.40 |
| 114/09/03 | 53.20 |
| 114/09/04 | 52.20 |
| 114/09/05 | 55.20 |
| 114/09/08 | 60.70 |
| 114/09/09 | 59.20 |
| 114/09/10 | 57.70 |
| 114/09/11 | 55.90 |
| 114/09/12 | 56.90 |
| 114/09/15 | 55.50 |
| 114/09/16 | 55.80 |
| 114/09/17 | 56.20 |
| 114/09/18 | 57.10 |
| 114/09/19 | 55.50 |
| 114/09/22 | 55.70 |
| 114/09/23 | 56.00 |
| 114/09/24 | 55.20 |
| 114/09/25 | 54.10 |
| 114/09/26 | 51.60 |
| 114/09/30 | 52.40 |
| 月平均收盤價 | 54.92 |