|
114年09月 2351 順德 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 86.80 |
| 114/09/02 | 86.80 |
| 114/09/03 | 91.50 |
| 114/09/04 | 83.30 |
| 114/09/05 | 84.30 |
| 114/09/08 | 83.50 |
| 114/09/09 | 81.50 |
| 114/09/10 | 81.20 |
| 114/09/11 | 79.20 |
| 114/09/12 | 80.60 |
| 114/09/15 | 80.00 |
| 114/09/16 | 80.10 |
| 114/09/17 | 81.30 |
| 114/09/18 | 83.90 |
| 114/09/19 | 81.80 |
| 114/09/22 | 81.50 |
| 114/09/23 | 81.90 |
| 114/09/24 | 80.90 |
| 114/09/25 | 80.90 |
| 114/09/26 | 77.80 |
| 114/09/30 | 80.50 |
| 月平均收盤價 | 82.35 |