|
114年09月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 33.05 |
| 114/09/02 | 33.00 |
| 114/09/03 | 32.20 |
| 114/09/04 | 33.00 |
| 114/09/05 | 32.85 |
| 114/09/08 | 33.15 |
| 114/09/09 | 33.20 |
| 114/09/10 | 32.55 |
| 114/09/11 | 31.70 |
| 114/09/12 | 33.00 |
| 114/09/15 | 34.65 |
| 114/09/16 | 35.60 |
| 114/09/17 | 35.45 |
| 114/09/18 | 35.40 |
| 114/09/19 | 35.05 |
| 114/09/22 | 35.35 |
| 114/09/23 | 35.05 |
| 114/09/24 | 35.00 |
| 114/09/25 | 35.55 |
| 114/09/26 | 34.50 |
| 114/09/30 | 34.90 |
| 月平均收盤價 | 34.01 |