|
114年09月 1609 大亞 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 40.90 |
| 114/09/02 | 40.35 |
| 114/09/03 | 40.55 |
| 114/09/04 | 43.85 |
| 114/09/05 | 42.00 |
| 114/09/08 | 41.35 |
| 114/09/09 | 41.60 |
| 114/09/10 | 41.80 |
| 114/09/11 | 40.40 |
| 114/09/12 | 40.85 |
| 114/09/15 | 41.40 |
| 114/09/16 | 40.85 |
| 114/09/17 | 40.30 |
| 114/09/18 | 40.40 |
| 114/09/19 | 40.05 |
| 114/09/22 | 39.90 |
| 114/09/23 | 39.85 |
| 114/09/24 | 39.90 |
| 114/09/25 | 40.65 |
| 114/09/26 | 39.65 |
| 114/09/30 | 40.20 |
| 月平均收盤價 | 40.80 |