|
114年08月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 68.50 |
| 114/08/04 | 71.50 |
| 114/08/05 | 70.70 |
| 114/08/06 | 72.20 |
| 114/08/07 | 71.40 |
| 114/08/08 | 70.70 |
| 114/08/11 | 69.00 |
| 114/08/12 | 68.90 |
| 114/08/13 | 68.80 |
| 114/08/14 | 68.90 |
| 114/08/15 | 70.50 |
| 114/08/18 | 70.20 |
| 114/08/19 | 70.00 |
| 114/08/20 | 68.50 |
| 114/08/21 | 69.40 |
| 114/08/22 | 69.40 |
| 114/08/25 | 71.00 |
| 114/08/26 | 70.40 |
| 114/08/27 | 71.10 |
| 114/08/28 | 70.70 |
| 114/08/29 | 71.60 |
| 月平均收盤價 | 70.16 |