|
114年08月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 38.85 |
| 114/08/04 | 38.85 |
| 114/08/05 | 40.25 |
| 114/08/06 | 40.60 |
| 114/08/07 | 41.95 |
| 114/08/08 | 41.60 |
| 114/08/11 | 43.40 |
| 114/08/12 | 44.55 |
| 114/08/13 | 40.55 |
| 114/08/14 | 40.45 |
| 114/08/15 | 40.85 |
| 114/08/18 | 42.55 |
| 114/08/19 | 41.65 |
| 114/08/20 | 40.30 |
| 114/08/21 | 42.80 |
| 114/08/22 | 42.05 |
| 114/08/25 | 41.40 |
| 114/08/26 | 41.45 |
| 114/08/27 | 42.65 |
| 114/08/28 | 42.55 |
| 114/08/29 | 41.90 |
| 月平均收盤價 | 41.49 |