|
114年08月 6830 汎銓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 145.00 |
| 114/08/04 | 142.00 |
| 114/08/05 | 148.00 |
| 114/08/06 | 146.00 |
| 114/08/07 | 152.50 |
| 114/08/08 | 151.00 |
| 114/08/11 | 150.50 |
| 114/08/12 | 151.00 |
| 114/08/13 | 148.00 |
| 114/08/14 | 152.00 |
| 114/08/15 | 150.00 |
| 114/08/18 | 156.50 |
| 114/08/19 | 156.50 |
| 114/08/20 | 149.00 |
| 114/08/21 | 149.50 |
| 114/08/22 | 148.50 |
| 114/08/25 | 151.50 |
| 114/08/26 | 153.00 |
| 114/08/27 | 155.50 |
| 114/08/28 | 159.00 |
| 114/08/29 | 174.50 |
| 月平均收盤價 | 151.88 |