|
114年08月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 79.60 |
| 114/08/04 | 81.00 |
| 114/08/05 | 80.00 |
| 114/08/06 | 80.00 |
| 114/08/07 | 79.90 |
| 114/08/08 | 80.20 |
| 114/08/11 | 80.00 |
| 114/08/12 | 80.20 |
| 114/08/13 | 79.90 |
| 114/08/14 | 80.10 |
| 114/08/15 | 80.70 |
| 114/08/18 | 80.60 |
| 114/08/19 | 73.00 |
| 114/08/20 | 72.80 |
| 114/08/21 | 73.20 |
| 114/08/22 | 73.50 |
| 114/08/25 | 72.90 |
| 114/08/26 | 73.00 |
| 114/08/27 | 73.10 |
| 114/08/28 | 72.90 |
| 114/08/29 | 73.10 |
| 月平均收盤價 | 77.13 |