|
114年08月 6753 龍德造船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 101.50 |
| 114/08/04 | 104.00 |
| 114/08/05 | 107.00 |
| 114/08/06 | 112.00 |
| 114/08/07 | 109.50 |
| 114/08/08 | 108.50 |
| 114/08/11 | 112.50 |
| 114/08/12 | 119.00 |
| 114/08/13 | 112.00 |
| 114/08/14 | 111.50 |
| 114/08/15 | 110.50 |
| 114/08/18 | 117.00 |
| 114/08/19 | 116.00 |
| 114/08/20 | 112.00 |
| 114/08/21 | 115.00 |
| 114/08/22 | 115.00 |
| 114/08/25 | 126.50 |
| 114/08/26 | 139.00 |
| 114/08/27 | 147.00 |
| 114/08/28 | 146.00 |
| 114/08/29 | 160.50 |
| 月平均收盤價 | 119.14 |