|
114年08月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 62.80 |
| 114/08/04 | 64.50 |
| 114/08/05 | 63.20 |
| 114/08/06 | 62.80 |
| 114/08/07 | 62.60 |
| 114/08/08 | 61.60 |
| 114/08/11 | 64.10 |
| 114/08/12 | 64.30 |
| 114/08/13 | 63.80 |
| 114/08/14 | 63.50 |
| 114/08/15 | 63.10 |
| 114/08/18 | 65.30 |
| 114/08/19 | 63.40 |
| 114/08/20 | 62.00 |
| 114/08/21 | 62.90 |
| 114/08/22 | 62.30 |
| 114/08/25 | 65.10 |
| 114/08/26 | 65.90 |
| 114/08/27 | 68.30 |
| 114/08/28 | 68.00 |
| 114/08/29 | 68.00 |
| 月平均收盤價 | 64.17 |